ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $28.5000 One month high (close): $41.7600

ADPT Daily Change: 4.33% Daily StdDev 6.56% ADPT EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $41.76(4.33%)

Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6

Sample size 32 Avg positive next hour return: 0.5%(69%) Avg negative next hour return: -0.56%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	14	35.99	38.66	40.5(0.11)	40.56(0.21)	40.73(0.35)	41.03	1.4	13	7(0.4)	50	[2]	[10]	[9]	71	105	UT	1.2	OpenLong	(2)	5	18	3	20	2.1,68	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.56(hourly_sma_10 -1.15%) 40.5(hourly_sma_20 -1.29%) 38.66(daily_ema_10 -5.78%) 35.99(daily_ema_20 -12.28%) Resistance Levels:

2	May/22	13	35.99	38.66	40.46(0.08)	40.48(0.08)	40.59(0.11)	40.57	1.3	13	7(-0.3)	50	[1]	[5]	[2]	31	-21	UT	-0.1	OpenLong	(1)	2	2	4	7	0.5,68	76
3	May/22	12	35.99	38.66	40.43(0.06)	40.45(0.06)	40.55(0.18)	40.51	1.3	13	7(-0.4)	50	[1]	[6]	[-2]	31	7	CR	-0.2	HoldShort	(1)	3	-15	19	-7	0.3,73	76
4	May/22	11	35.99	38.66	40.41(0.11)	40.42(0.13)	40.48(0.19)	40.89	1.4	13	7(-0.1)	50	[2]	[7]	[12]	62	57	UT	1.6	OpenLong	(2)	3	9	24	20	1.9,64	76
5	May/22	10	35.99	38.66	40.36(0.1)	40.37(0.05)	40.4(0.04)	40.65	1.3	13	7(-0.3)	50	[2]	[4]	[9]	20	-19	UT	1	OpenLong	(1)	1	13	11	20	1.1,42	76

6	May/22	9	35.99	38.66	40.32(0.06)	40.35(-0.14)	40.38(0.03)	40.31	1.2	13	8(-0.7)	50	[1]	[2]	[-1]	-26	-51	CR	-0.3	HoldShort?	(1)	1	-2	-16	20	-0,24	76
7	May/21	15	35.36	38.07	40.3(0.09)	40.41(-0.1)	40.37(0.05)	40.37	1.4	12	8(-2.2)	50	[1]	[3]	[2]	-11	-57	UT	0	OpenLong?	(1)	1	8	-11	17	0.2,34	78
8	May/21	14	35.36	38.07	40.26(0.11)	40.45(-0.12)	40.35(-0.05)	40.17	1.3	12	11(-1)	50	[2]	[1]	[-7]	-12	-140	CR	-0.5	HoldShort	(1)	-1	-13	-3	-20	-0.2,43	78
9	May/21	13	35.36	38.07	40.21(0.13)	40.5(0.05)	40.37(0.09)	40.51	1.4	12	12(-0.5)	50	[2]	[4]	[-1]	22	-38	CR	0.3	HoldShort	(3)	1	-2	2	-7	0.7,54	78
10	May/21	12	35.36	38.07	40.16(0.13)	40.48(0.08)	40.33(0.02)	40.55	1.4	12	12(-0.5)	50	[2]	[4]	[5]	23	-21	UT	0.5	OpenLong	(2)	0	13	-1	7	0.9,50	78

11	May/21	11	35.36	38.07	40.11(0.12)	40.45(0.03)	40.32(-0.31)	40.23	1.3	12	13(-0.2)	45	[2]	[-2]	[-8]	-4	-161	DR	-0.2	OpenShort	(2)	-5	-2	-16	-20	0.3,39	78
12	May/21	10	35.36	38.07	40.06(0.07)	40.44(0.07)	40.45(-0.24)	40.29	1.4	12	13(-0.1)	45	[1]	[-1]	[-5]	17	-67	DR	-0.3	OpenShort	(2)	-4	1	-15	-20	0.5,54	78
13	May/21	9	35.36	38.07	40.03(0.07)	40.41(0.05)	40.55(-0.18)	40.26	1.4	12	13(-0.9)	45	[1]	[0]	[-7]	27	-55	DR	-0.6	OpenShort?	(1)	-3	-3	-19	-20	0.5,64	78
14	May/20	15	34.79	37.66	40(0.15)	40.39(0.08)	40.62(-0.02)	40.33	1.6	13	14(-5)	50	[2]	[4]	[-6]	45	-72	CR	-0.6	HoldShort?	(2)	-0	-6	-13	-20	0.7,77	72
15	May/20	14	34.79	37.66	39.94(0.33)	40.36(0.17)	40.63(0.13)	40.49	1.6	13	19(-3.9)	50	[5]	[7]	[-7]	63	-146	CR	-0.2	HoldShort	(3)	2	-14	-7	-12	0.8,93	72

16	May/20	13	34.79	37.66	39.81(0.42)	40.29(0.26)	40.58(0.38)	40.85	1.7	13	23(-2)	50	[6]	[12]	[4]	83	-58	UT	0.3	HoldLong	(6)	6	2	3	20	1.3,100	72
17	May/20	12	34.79	37.66	39.65(0.42)	40.19(0.28)	40.43(0.39)	40.8	1.7	13	25(-1.4)	50	[6]	[12]	[6]	83	-21	UT	0.4	HoldLong	(7)	6	6	3	20	1.3,100	72
18	May/20	11	34.79	37.66	39.49(0.41)	40.08(0.37)	40.27(0.29)	40.65	1.7	13	26(-1.3)	50	[6]	[12]	[7]	83	-34	UT	0.4	HoldLong	(7)	4	12	4	20	1.3,100	72
19	May/20	10	34.79	37.66	39.33(0.37)	39.93(0.23)	40.15(0.14)	40.34	1.6	13	27(-3.7)	50	[6]	[8]	[3]	75	-64	UT	0.2	HoldLong	(6)	2	4	2	20	1,100	72
20	May/20	9	34.79	37.66	39.19(0.49)	39.84(0.19)	40.09(0.21)	40.24	1.5	13	31(-7.4)	50	[7]	[9]	[5]	75	-149	UT	0.1	HoldLong?	(6)	3	6	1	20	1,100	72

21	May/19	15	34.27	37.02	39(0.66)	39.76(0.18)	40(0.14)	40.1	1.7	13	38(-10)	50	[10]	[9]	[2]	70	-323	UT	0.1	OpenLong?	(8)	2	3	-2	17	0.8,100	70
22	May/19	14	34.27	37.02	38.74(0.75)	39.69(0.09)	39.95(0.16)	40.03	1.7	13	48(-4.2)	50	[11]	[9]	[2]	70	-356	UT	0	OpenLong	(11)	2	-1	-2	20	0.8,100	70
23	May/19	13	34.27	37.02	38.45(0.69)	39.65(0.09)	39.89(0.46)	40.06	1.7	13	53(-1.6)	50	[11]	[13]	[5]	73	-139	UT	0.1	OpenLong	(13)	7	1	-1	20	0.9,100	70
24	May/19	12	34.27	37.02	38.19(0.62)	39.61(0.23)	39.71(0.32)	40.03	1.7	13	54(-0.3)	50	[9]	[12]	[5]	75	-41	UT	0.2	HoldLong	(12)	5	9	0	20	1,100	70
25	May/19	11	34.27	37.02	37.95(0.53)	39.52(0.5)	39.58(0.15)	39.8	1.6	13	55(-0.1)	50	[8]	[11]	[-5]	75	20	CR	0.1	HoldShort	(10)	2	-0	2	-20	1,100	70

26	May/19	10	34.27	37.02	37.75(0.56)	39.32(0.55)	39.52(0.22)	39.81	1.6	13	55(-0.6)	50	[9]	[13]	[-1]	75	61	CR	0.2	HoldShort	(9)	3	3	-1	-20	1.1,97	70
27	May/19	9	34.27	37.02	37.54(0.65)	39.1(0.54)	39.43(0.03)	39.73	1.6	13	55(0.2)	50	[10]	[10]	[7]	75	-43	UT	0.2	HoldLong?	(9)	1	23	-2	-2	1.2,95	70
28	May/18	15	33.73	36.29	37.3(0.57)	38.89(0.41)	39.42(-0.25)	39.17	1.7	13	55(-2.5)	50	[9]	[4]	[-7]	69	-110	CR	-0.1	HoldShort?	(9)	-4	-10	-6	-20	1,94	70
29	May/18	14	33.73	36.29	37.09(0.52)	38.73(0.51)	39.52(0.16)	39.41	1.8	13	58(1.1)	50	[8]	[11]	[-0]	79	166	UT	-0.1	OpenLong	(10)	2	-3	-6	20	1.3,96	70
30	May/18	13	33.73	36.29	36.9(0.61)	38.53(0.77)	39.46(0.85)	39.49	1.8	13	56(1.5)	50	[9]	[24]	[0]	82	319	UT	0	OpenLong	(9)	13	5	-9	5	1.4,97	70

31	May/18	12	33.73	36.29	36.68(0.65)	38.23(1.14)	39.13(0.92)	39.37	1.8	13	55(2.2)	50	[10]	[28]	[-7]	86	330	CR	0.1	OpenShort	(9)	14	-12	-8	-20	1.5,98	70
32	May/18	11	33.73	36.29	36.44(0.69)	37.8(1.49)	38.77(1.06)	39.66	1.8	13	53(5.1)	50	[10]	[33]	[2]	98	474	UT	0.5	OpenLong	(12)	16	0	1	20	1.9,100	70
33	May/18	10	33.73	36.29	36.19(0.56)	37.25(1.33)	38.36(1.1)	39.66	1.8	13	48(6.6)	50	[9]	[32]	[22]	108	681	UT	0.8	HoldLong	(11)	17	22	7	20	2.3,100	70
34	May/18	9	33.73	36.29	35.99(0.46)	36.76(1.02)	37.94(0.87)	39.11	1.7	13	41(6.1)	50	[7]	[26]	[36]	110	635	UT	0.9	HoldLong?	(8)	13	53	8	20	2.4,100	70
35	May/15	15	33.23	35.61	35.83(0.23)	36.39(0.59)	37.61(0.72)	37.84	1.5	12	35(-3.4)	50	[4]	[19]	[16]	95	509	UT	0.2	HoldLong?	(5)	11	10	5	20	1.8,100	68

36	May/15	14	33.23	35.61	35.75(-0.14)	36.18(0.57)	37.34(1.4)	37.6	1.4	12	38(-4)	50	[-2]	[28]	[13]	88	990	UR	0.2	SmallShort	(3)	21	-0	11	20	1.5,100	68
37	May/15	13	33.23	35.61	35.8(-0.19)	35.97(0.74)	36.82(1.91)	37.61	1.4	12	42(-3.2)	50	[-3]	[37]	[17]	85	1151	UR	0.6	SmallShort	(-3)	29	2	27	20	1.4,100	68
38	May/15	12	33.23	35.61	35.87(-0.18)	35.71(0.74)	36.13(1.55)	37.56	1.4	12	46(-3.5)	50	[-3]	[32]	[26]	80	1016	UR	1	SmallShort	(-3)	23	4	43	20	1.2,100	68
39	May/15	11	33.23	35.61	35.94(-0.21)	35.45(0.53)	35.58(1.18)	37.46	1.4	12	49(-1.8)	50	[-3]	[24]	[44]	55	909	UR	1.2	SmallShort	(-4)	18	42	44	20	1,80	68
40	May/15	10	33.23	35.61	36.02(-0.26)	35.26(0.4)	35.17(0.46)	36.48	1	12	51(-1.3)	50	[-4]	[12]	[38]	5	492	UR	0.8	SmallShort	(-6)	7	66	21	20	0.3,47	68

41	May/15	9	33.23	35.61	36.12(-0.38)	35.12(0.1)	35.01(-0.33)	35.02	0.6	12	52(-0.4)	50	[-6]	[-2]	[10]	-49	-14	RG	0	Wait?	(-8)	-5	41	-0	-20	-0.7,19	68
42	May/14	15	32.73	34.88	36.26(-0.49)	35.08(-0.15)	35.13(-0.43)	34.14	0.5	9	53(-0.5)	-20	[-7]	[-8]	[-24]	-76	-211	DT	-0.6	HoldShort?	(-9)	-7	-30	-9	-20	-1.3,7	69
43	May/14	14	32.73	34.88	36.44(-0.46)	35.13(-0.25)	35.28(-0.1)	34.8	0.7	9	53(0.7)	15	[-7]	[-4]	[-9]	-59	-25	RG	-0.3	Wait	(-7)	-2	-26	-0	-8	-1,16	69
44	May/14	13	32.73	34.88	36.61(-0.34)	35.22(-0.13)	35.32(-0.11)	35.39	0.9	9	52(0.3)	25	[-5]	[-3]	[1]	-48	-25	RG	0	Wait	(-6)	-2	-14	8	20	-0.8,22	69
45	May/14	12	32.73	34.88	36.74(-0.28)	35.26(-0.18)	35.36(0.37)	35.71	1	9	52(0.2)	50	[-4]	[4]	[13]	-50	82	UR	0.2	SmallShort	(-5)	6	5	7	20	-0.7,18	69

46	May/14	11	32.73	34.88	36.84(-0.3)	35.32(-0.86)	35.23(0.53)	35.59	0.9	9	52(0.7)	50	[-5]	[1]	[30]	-58	86	UR	0.2	SmallShort	(-5)	8	30	3	20	-0.8,12	69
47	May/14	10	32.73	34.88	36.95(-0.35)	35.63(-1.11)	35.04(0.17)	34.93	0.7	9	51(2.3)	50	[-5]	[-6]	[8]	-71	-163	RG	-0.1	Wait	(-6)	3	-2	4	20	-1.3,12	69
48	May/14	9	32.73	34.88	37.08(-0.29)	36.03(-1.08)	34.98(-0.4)	34.97	0.7	9	49(2.3)	10	[-5]	[-15]	[-11]	-72	-380	RG	-0	Wait?	(-6)	-6	-28	-24	20	-1.4,13	69
49	May/13	15	32.45	34.71	37.19(-0.12)	36.42(-0.95)	35.12(-0.14)	35.6	1	11	47(1.8)	50	[-2]	[-8]	[8]	-67	-347	RG	0.3	Wait?	(-3)	-2	24	-22	20	-1.1,11	75
50	May/13	14	32.45	34.71	37.23(-0.13)	36.77(-0.92)	35.17(-0.69)	35.07	0.8	11	45(2)	35	[-2]	[-17]	[-9]	-84	-624	RG	-0.1	Wait	(-3)	-11	19	-28	-20	-1.5,4	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI