|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $31.8400 One month high (close): $37.4700
DOW Daily Change: 0.84% Daily StdDev 6.44% DOW EMA_5_Trend: 1.43% 10Minute StdDev: $0.3593
Latest Price : $36.12(0.84%) | Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 34.59 | 34.83 | 36.03(-0.12) | 35.74(-0.15) | 35.64(-0.05) | 35.73 | 0.7 | | 2 | 24(0) | 25 | [-2] | [-2] | [6] | -59 | 28 | RG | 0.2 | Wait | | (-1) | -1 | 4 | 10 | 20 | -0.8,11 | 62 | Sample size 38 Avg positive next hour return: 0.54%(61%) Avg negative next hour return: -0.28%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.83(daily_ema_10 -2.52%) 34.59(daily_ema_20 -3.19%)
Resistance Levels: 35.74(weak_hourly_sma_10 0.03%) 36.03(weak_hourly_sma_20 0.84%)
|
| | | 2 | May/22 | 12 | 34.59 | 34.83 | 36.07(-0.11) | 35.8(-0.2) | 35.66(-0.09) | 35.63 | 0.7 | | 2 | 24(0.5) | 15 | [-2] | [-3] | [2] | -76 | -31 | RG | -0.1 | Wait | | (-2) | -1 | -1 | 6 | 11 | -1.2,4 | 62 | | 3 | May/22 | 11 | 34.59 | 34.83 | 36.11(-0.11) | 35.87(-0.14) | 35.69(-0.11) | 35.65 | 0.7 | | 2 | 23(1) | 15 | [-2] | [-2] | [-0] | -80 | -48 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -0 | -14 | -1.3,3 | 62 | | 4 | May/22 | 10 | 34.59 | 34.83 | 36.15(-0.09) | 35.92(-0.13) | 35.73(-0.19) | 35.58 | 0.6 | | 2 | 22(1.5) | 5 | [-1] | [-3] | [-5] | -89 | -115 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -3 | -20 | -1.6,1 | 62 | | 5 | May/22 | 9 | 34.59 | 34.83 | 36.18(-0.07) | 35.97(-0.09) | 35.8(-0.11) | 35.6 | 0.6 | | 2 | 21(1.7) | 5 | [-1] | [-2] | [-8] | -94 | -115 | RG | -0.6 | Wait? | | (-1) | -2 | -11 | -3 | -20 | -1.8,1 | 62 | | | | |
| 6 | May/21 | 15 | 34.44 | 34.64 | 36.21(-0.03) | 36(-0.12) | 35.84(-0.26) | 35.84 | 0.9 | | 3 | 19(-0.8) | 20 | [-1] | [-4] | [-1] | -79 | -132 | RG | 0 | Wait? | | (-1) | -4 | 2 | -4 | -11 | -1.2,1 | 57 | | 7 | May/21 | 14 | 34.44 | 34.64 | 36.22(-0.15) | 36.04(-0.25) | 35.93(-0.33) | 35.8 | 0.9 | | 3 | 20(1) | 10 | [-2] | [-6] | [-0] | -79 | -56 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -3 | 8 | -1.3,4 | 57 | | 8 | May/21 | 13 | 34.44 | 34.64 | 36.27(-0.09) | 36.13(-0.27) | 36.05(-0.18) | 35.83 | 0.9 | | 3 | 19(0.5) | 5 | [-1] | [-4] | [-6] | -84 | -75 | RG | -0.7 | Wait | | (-3) | -3 | -4 | -21 | -14 | -1.5,4 | 57 | | 9 | May/21 | 12 | 34.44 | 34.64 | 36.3(-0.11) | 36.23(-0.21) | 36.11(-0.07) | 35.92 | 0.9 | | 3 | 18(0.6) | 10 | [-2] | [-2] | [-1] | -67 | -11 | RG | -0.7 | Wait | | (-1) | -1 | 4 | -13 | -6 | -1.3,16 | 57 | | 10 | May/21 | 11 | 34.44 | 34.64 | 36.34(-0.1) | 36.31(-0.04) | 36.14(-0.07) | 35.82 | 0.9 | | 3 | 18(-3.9) | -10 | [-2] | [-1] | [-14] | -69 | -64 | DT | -1.1 | OpenShort | | (-2) | -1 | -21 | -3 | -20 | -1.9,29 | 57 | | | | |
| 11 | May/21 | 10 | 34.44 | 34.64 | 36.38(-0.15) | 36.32(-0.08) | 36.17(0.04) | 36.29 | 1.2 | | 3 | 22(-1.9) | 0 | [-2] | [1] | [1] | -22 | 138 | UR | 0.4 | SmallShort | | (-1) | 1 | -4 | 11 | 8 | -0.3,36 | 57 | | 12 | May/21 | 9 | 34.44 | 34.64 | 36.44(-0.09) | 36.32(-0) | 36.16(-0.15) | 36.39 | 1.2 | | 3 | 24(-1.4) | 10 | [-1] | [-1] | [5] | -27 | 41 | RG | 0.6 | Wait? | | (-3) | -2 | 10 | 3 | 14 | -0.1,26 | 57 | | 13 | May/20 | 15 | 34.28 | 34.34 | 36.47(-0.14) | 36.35(-0.08) | 36.21(-0.37) | 36.15 | 1.2 | | 3 | 25(-21.6) | 5 | [-2] | [-5] | [-3] | -61 | -39 | RG | -0.2 | Wait? | | (-2) | -6 | 5 | -18 | -20 | -0.8,9 | 47 | | 14 | May/20 | 14 | 34.28 | 34.34 | 36.52(0.35) | 36.38(-0.05) | 36.34(-0.37) | 36.03 | 1.1 | | 3 | 47(-13.2) | 40 | [5] | [-3] | [-9] | -54 | -561 | DR | -0.4 | OpenShort | | (-3) | -6 | 2 | -25 | -20 | -0.6,11 | 47 | | 15 | May/20 | 13 | 34.28 | 34.34 | 36.39(0.33) | 36.4(-0.02) | 36.47(-0.03) | 35.98 | 1 | | 3 | 60(-9.8) | 40 | [5] | [2] | [-12] | -35 | -440 | CR | -0.5 | HoldShort | | (6) | -1 | -11 | -18 | -20 | -0.4,25 | 47 | | | | |
| 16 | May/20 | 12 | 34.28 | 34.34 | 36.27(0.37) | 36.41(0.03) | 36.48(-0.16) | 36.24 | 1.2 | | 3 | 70(-7.1) | 30 | [6] | [1] | [-12] | -7 | -410 | CR | -0.2 | HoldShort | | (6) | -3 | -18 | -12 | -20 | -0,43 | 47 | | 17 | May/20 | 11 | 34.28 | 34.34 | 36.14(0.43) | 36.4(-0.04) | 36.54(0.14) | 36.67 | 1.5 | | 3 | 77(-6.3) | 50 | [7] | [5] | [4] | 22 | -236 | UT | 0.1 | OpenLong | | (7) | 2 | -6 | 6 | 20 | 0.4,62 | 47 | | 18 | May/20 | 10 | 34.28 | 34.34 | 35.99(0.48) | 36.41(0.09) | 36.49(0.22) | 36.81 | 1.6 | | 3 | 83(-3.6) | 50 | [7] | [8] | [5] | 20 | -188 | UT | 0.2 | OpenLong | | (7) | 3 | 6 | -7 | 20 | 0.6,55 | 47 | | 19 | May/20 | 9 | 34.28 | 34.34 | 35.82(0.42) | 36.38(0.02) | 36.41(0.25) | 36.68 | 1.5 | | 3 | 87(-4.3) | 50 | [7] | [7] | [15] | 28 | -108 | UT | 0.2 | OpenLong? | | (8) | 4 | 29 | -3 | 20 | 0.6,63 | 47 | | 20 | May/19 | 15 | 34.06 | 33.92 | 35.67(0.38) | 36.37(-0.17) | 36.32(-0.03) | 36.01 | 1.2 | | 2 | 91(-0.4) | 10 | [6] | [1] | [-12] | 5 | -280 | CR | -0.2 | HoldShort? | | (5) | -1 | -22 | -11 | -20 | 0.2,50 | 43 | | | | |
| 21 | May/19 | 14 | 34.06 | 33.92 | 35.54(0.46) | 36.43(-0.26) | 36.33(0.19) | 36.53 | 1.5 | | 2 | 91(-3.6) | 40 | [7] | [4] | [7] | 40 | -126 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | 1 | 20 | 0.6,75 | 43 | | 22 | May/19 | 13 | 34.06 | 33.92 | 35.38(0.5) | 36.52(-0.21) | 36.26(-0.22) | 36.41 | 1.4 | | 2 | 95(-2.7) | 30 | [8] | [-2] | [1] | 37 | -256 | RG | 0.1 | Wait | | (7) | -3 | -0 | -1 | 11 | 0.6,72 | 43 | | 23 | May/19 | 12 | 34.06 | 33.92 | 35.21(0.5) | 36.6(-0.17) | 36.34(-0.02) | 36.42 | 1.4 | | 2 | 98(-2) | 35 | [8] | [2] | [3] | 37 | -155 | UT | 0 | OpenLong | | (8) | -0 | 8 | -3 | 11 | 0.7,69 | 43 | | 24 | May/19 | 11 | 34.06 | 33.92 | 35.04(0.48) | 36.66(0.75) | 36.35(-0.21) | 36.23 | 1.3 | | 2 | 100(-1.7) | 0 | [7] | [6] | [-18] | 36 | -180 | CR | -0.1 | HoldShort | | (8) | -3 | 7 | -8 | -20 | 0.7,68 | 43 | | 25 | May/19 | 10 | 34.06 | 33.92 | 34.87(0.46) | 36.39(0.71) | 36.43(-0.28) | 36.07 | 1.2 | | 2 | 101(-4.6) | -5 | [7] | [4] | [-19] | 41 | -180 | CR | -0.2 | HoldShort | | (7) | -4 | -4 | -6 | -20 | 0.7,73 | 43 | | | | |
| 26 | May/19 | 9 | 34.06 | 33.92 | 34.71(0.61) | 36.13(0.73) | 36.53(-0.7) | 36.17 | 1.2 | | 2 | 106(-5.6) | -5 | [9] | [-2] | [-22] | 47 | -347 | DR | -0.2 | OpenShort? | | (8) | -11 | -27 | -9 | -20 | 0.8,77 | 43 | | 27 | May/18 | 15 | 33.83 | 33.68 | 34.5(0.81) | 35.87(0.88) | 36.79(-0.16) | 36.81 | 1.7 | | 3 | 112(3.8) | 50 | [13] | [9] | [4] | 61 | -160 | UT | 0 | OpenLong? | | (12) | -3 | 16 | -8 | -3 | 1.2,81 | 52 | | 28 | May/18 | 14 | 33.83 | 33.68 | 34.22(0.62) | 35.56(0.85) | 36.85(-0.35) | 36.45 | 1.5 | | 3 | 108(2) | 35 | [10] | [5] | [-5] | 60 | -48 | CR | -0.2 | HoldShort | | (13) | -5 | -8 | -17 | 5 | 1.2,80 | 52 | | 29 | May/18 | 13 | 33.83 | 33.68 | 34.01(0.65) | 35.26(0.84) | 36.98(1.74) | 36.63 | 1.6 | | 3 | 106(4.5) | 50 | [10] | [38] | [5] | 73 | 561 | UT | -0.2 | OpenLong | | (11) | 27 | 1 | -14 | 20 | 1.4,88 | 52 | | 30 | May/18 | 12 | 33.83 | 33.68 | 33.79(0.63) | 34.97(0.95) | 36.35(1.72) | 36.6 | 1.6 | | 3 | 101(5.7) | 50 | [10] | [38] | [-5] | 84 | 633 | CR | 0.1 | OpenShort | | (11) | 27 | -36 | -17 | 20 | 1.6,94 | 52 | | | | |
| 31 | May/18 | 11 | 33.83 | 33.68 | 33.58(0.79) | 34.64(1.2) | 35.73(2.22) | 37.45 | 2.1 | | 3 | 96(13.5) | 50 | [12] | [48] | [31] | 110 | 915 | UT | 1 | HoldLong | | (12) | 34 | 14 | 14 | 20 | 2.4,100 | 52 | | 32 | May/18 | 10 | 33.83 | 33.68 | 33.32(0.77) | 34.23(1.23) | 34.95(2.01) | 37.13 | 1.9 | | 3 | 82(17) | 50 | [12] | [45] | [30] | 115 | 874 | UT | 1.5 | HoldLong | | (13) | 31 | 1 | 15 | 20 | 2.7,97 | 52 | | 33 | May/18 | 9 | 33.83 | 33.68 | 33.07(0.69) | 33.82(1.23) | 34.26(2.15) | 37.1 | 1.9 | | 3 | 65(26.9) | 50 | [11] | [47] | [94] | 135 | 1074 | UT | 2.5 | HoldLong? | | (13) | 33 | 171 | 22 | 20 | 3.6,95 | 52 | | 34 | May/15 | 15 | 33.57 | 33.28 | 32.84(0.08) | 33.41(0.16) | 33.54(-0.13) | 33.47 | -0.1 | | -1 | 38(-6.3) | -15 | [1] | [-1] | [-2] | 68 | 82 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -1 | -18 | 1,93 | 48 | | 35 | May/15 | 14 | 33.57 | 33.28 | 32.81(-0.11) | 33.36(0.21) | 33.58(0.1) | 33.52 | -0 | | -1 | 44(-4.1) | -25 | [-2] | [3] | [0] | 71 | 353 | RG | -0.1 | Wait | | (1) | 2 | -1 | 3 | 3 | 1,96 | 48 | | | | |
| 36 | May/15 | 13 | 33.57 | 33.28 | 32.85(-0.13) | 33.29(0.49) | 33.55(0.14) | 33.54 | -0 | | -1 | 49(-4.7) | -30 | [-2] | [5] | [-6] | 68 | 375 | RG | -0 | Wait | | (-1) | 2 | -7 | 4 | -20 | 0.9,95 | 48 | | 37 | May/15 | 12 | 33.57 | 33.28 | 32.89(-0.15) | 33.13(0.74) | 33.5(0.39) | 33.68 | 0.1 | | -1 | 53(-7.4) | -20 | [-2] | [11] | [2] | 70 | 488 | UR | 0.2 | SmallShort | | (-2) | 6 | 9 | 13 | -20 | 0.9,97 | 48 | | 38 | May/15 | 11 | 33.57 | 33.28 | 32.94(-0.26) | 32.89(0.41) | 33.37(0.27) | 33.49 | -0.1 | | -1 | 61(-5.3) | -35 | [-4] | [6] | [2] | 62 | 500 | UR | 0.1 | SmallShort | | (-3) | 4 | -9 | 13 | 20 | 0.6,97 | 48 | | 39 | May/15 | 10 | 33.57 | 33.28 | 33.03(-0.19) | 32.76(0.45) | 33.28(0.46) | 33.69 | 0.1 | | -1 | 66(-3.9) | 5 | [-3] | [10] | [18] | 55 | 504 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 19 | 20 | 0.6,90 | 48 | | 40 | May/15 | 9 | 33.57 | 33.28 | 33.09(-0.24) | 32.61(0.28) | 33.13(0.29) | 33.34 | -0.1 | | -1 | 70(-3.2) | -5 | [-4] | [6] | [9] | 30 | 397 | UR | 0.2 | SmallShort? | | (-4) | 5 | 0 | 13 | 20 | 0.2,75 | 48 | | | | |
| 41 | May/14 | 15 | 33.56 | 33.31 | 33.17(-0.21) | 32.52(0.35) | 33.03(0.85) | 33.33 | -0.1 | | -1 | 73(1.7) | 15 | [-3] | [14] | [16] | 22 | 469 | UR | 0.3 | SmallShort? | | (-4) | 13 | 16 | 15 | 20 | 0.1,69 | 53 | | 42 | May/14 | 14 | 33.56 | 33.31 | 33.24(-0.14) | 32.41(0.28) | 32.75(1.07) | 33 | -0.3 | | -1 | 71(-0.1) | 10 | [-2] | [18] | [8] | -3 | 336 | UR | 0.2 | SmallShort | | (-4) | 17 | -2 | 13 | 20 | -0.2,52 | 53 | | 43 | May/14 | 13 | 33.56 | 33.31 | 33.29(-0.1) | 32.32(0.13) | 32.4(0.51) | 33.04 | -0.3 | | -1 | 71(-0.5) | 20 | [-2] | [8] | [15] | -9 | 148 | UR | 0.5 | SmallShort | | (-2) | 8 | 5 | 22 | 20 | -0.2,46 | 53 | | 44 | May/14 | 12 | 33.56 | 33.31 | 33.32(-0.17) | 32.28(0.02) | 32.24(0.44) | 32.94 | -0.4 | | -1 | 72(-0.1) | 25 | [-3] | [6] | [17] | -23 | 162 | UR | 0.6 | SmallShort | | (-2) | 7 | 4 | 25 | 20 | -0.3,35 | 53 | | 45 | May/14 | 11 | 33.56 | 33.31 | 33.38(-0.14) | 32.27(-0.41) | 32.1(0.3) | 32.86 | -0.4 | | -1 | 72(0.3) | 50 | [-2] | [0] | [34] | -41 | 56 | UR | 0.6 | SmallShort | | (-3) | 5 | 46 | 13 | 20 | -0.4,19 | 53 | | | | |
| 46 | May/14 | 10 | 33.56 | 33.31 | 33.43(-0.25) | 32.4(-0.78) | 32(-0.19) | 31.93 | -1 | | -1 | 72(3.1) | 20 | [-4] | [-11] | [17] | -76 | -247 | RG | -0.1 | Wait | | (-5) | -3 | 34 | 2 | 20 | -1.3,7 | 53 | | 47 | May/14 | 9 | 33.56 | 33.31 | 33.51(-0.33) | 32.65(-1.04) | 32.06(-0.54) | 31.26 | -1.4 | | -1 | 69(7.3) | -50 | [-5] | [-19] | [-22] | -98 | -480 | DT | -0.7 | OpenShort? | | (-6) | -8 | -46 | -4 | -20 | -2,2 | 53 | | 48 | May/13 | 15 | 33.48 | 33.59 | 33.62(-0.19) | 32.99(-0.92) | 32.23(-0.28) | 32.19 | -0.8 | | -1 | 61(3.5) | -15 | [-3] | [-14] | [-5] | -80 | -309 | DT | -0 | OpenShort? | | (-3) | -4 | -3 | -27 | 6 | -1.4,5 | 52 | | 49 | May/13 | 14 | 33.48 | 33.59 | 33.68(-0.29) | 33.29(-0.83) | 32.32(-0.39) | 32.25 | -0.7 | | -1 | 58(3.4) | -30 | [-5] | [-15] | [-10] | -83 | -230 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | -28 | -20 | -1.5,5 | 52 | | 50 | May/13 | 13 | 33.48 | 33.59 | 33.78(-0.25) | 33.57(-0.74) | 32.45(-1.08) | 32.38 | -0.7 | | -1 | 54(3.4) | -40 | [-4] | [-25] | [-10] | -86 | -429 | DT | -0.1 | OpenShort | | (-4) | -17 | 8 | -29 | -20 | -1.6,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|