Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $136.8800      One month high (close): $154.0000

CTXS Daily Change: 0.15%   Daily StdDev 3.75%   CTXS EMA_5_Trend: -1.38%   10Minute StdDev: $0.7152

Latest Price :  $137.09(0.15%)

Tue. May 26, 2020($1.4)   Fri. May 22, 2020($0.7)   Thu. May 21, 2020($0.7)   Wed. May 20, 2020($1.3)   Tue. May 19, 2020($2)   Mon. May 18, 2020($2.6)   Fri. May 15, 2020($1)   Thu. May 14, 2020($1.1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.38%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.21%(50%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2214   144.22  142.5  136.58(-0.07 136.51(-0.02 135.89(-0.09135.75-1.8    -514(-2.7)-45[-2][-5][-4]-68-12DT-0.2OpenShort    (-2)-2-2-1-20-1.2,1235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.51(hourly_sma_10 0.56%)   136.58(hourly_sma_20 0.61%)   142.5(daily_ema_10 4.97%)   144.22(daily_ema_20 6.24%)  
 
2May/2213   144.22  142.5  136.68(-0.11 136.54(0.01 136.01(-0.26135.87-1.7    -517(-2.1)-50[-3][-10][-6]-66-15DT-0.2OpenShort    (-2)-7-1-15-20-1,935
3May/2212   144.22  142.5  136.84(-0.11 136.53(-0.04 136.37(-0.23135.92-1.7    -519(-3)-45[-3][-10][-3]-61-18DT-0.5OpenShort    (-3)-66-16-20-1,1435
4May/2211   144.22  142.5  136.99(-0.15 136.58(-0.12 136.69(-0.22135.61-1.8    -522(-0.1)-50[-4][-11][-11]-64-7DT-1OpenShort    (-4)-6-13-28-20-1.3,1935
5May/2210   144.22  142.5  137.2(-0.09 136.75(-0.05 136.99(-0.1136.29-1.6    -522(-0.7)-35[-2][-6][-3]-22-7DT-0.7OpenShort    (-4)-3-1-8-13-0.9,5135
 
6May/229   144.22  142.5  137.33(-0.09 136.82(-0.02 137.13(0.04136.36-1.6    -523(-2.5)-45[-2][-2][-9]-1331DT-0.7OpenShort?    (-2)1-257-18-0.9,6035
7May/2115   144.7  143.88  137.46(-0.09 136.85(0.12 137.07(0.28137.66-1.5    -325(-3.5)-15[-2][6][7]21170UR0.5SmallShort?    (-1)8324200.2,6644
8May/2114   144.7  143.88  137.58(-0.09 136.69(0.08 136.69(0.16137.52-1.6    -329(-3.4)-15[-2][3][9]3131UR0.6SmallShort    (-3)482520-0,5344
9May/2113   144.7  143.88  137.71(-0.13 136.59(-0.02 136.48(-0.01137.14-1.6    -332(-2.6)-30[-3][-3][6]-3383DP0.4OpenShort    (-3)-031320-0.4,2744
10May/2112   144.7  143.88  137.89(-0.14 136.62(-0.02 136.48(0) 136.99-1.7    -335(-4.5)-10[-4][-3][9]-5168DP0.3OpenShort    (-4)019320-0.6,1444
 
11May/2111   144.7  143.88  138.08(-0.22 136.65(-0.13 136.5(-0.09136.04-1.9    -339(-5)-45[-6][-8][0]-7344DT-0.3OpenShort    (-5)-25-8-4-1.1,544
12May/2110   144.7  143.88  138.39(-0.27 136.83(-0.23 136.62(-0.04135.78-1.9    -344(-2.8)-45[-7][-8][-5]-7164DT-0.4OpenShort    (-6)-1-13-3-4-1.3,1244
13May/219   144.7  143.88  138.77(-0.25 137.14(-0.19 136.68(-0.01136.44-1.8    -347(-4.8)-50[-7][-6][-4]-5972DT-0.1OpenShort?    (-7)-0-1651-1.1,1944
14May/2015   145  145.28  139.11(-0.26 137.4(-0.18 136.69(-0.03137.23-1.7    -352(-11.2)-35[-7][-7][6]-50110DP0.2OpenShort?    (-6)-151120-0.8,2041
15May/2014   145  145.28  139.48(-0.35 137.65(-0.14 136.74(-0.05136.99-1.8    -363(-7.2)-40[-9][-7][3]-62152DP0.1OpenShort    (-8)-167-6-0.9,1141
 
16May/2013   145  145.28  139.97(-0.37 137.84(-0.16 136.8(-0.17136.66-1.9    -370(-4.9)-50[-10][-11][2]-7481DP-0OpenShort    (-11)-5122-20-1.1,441
17May/2012   145  145.28  140.5(-0.39 138.07(-0.29 137.03(-0.42136.08-2    -375(-1.3)-50[-10][-19][-5]-82-30DT-0.3HoldShort    (-11)-11-81-20-1.3,141
18May/2011   145  145.28  141.06(-0.36 138.48(-0.25 137.6(-0.37136.51-1.9    -376(1.2)-50[-10][-17][-10]-82-55DT-0.3OpenShort    (-11)-10-181-20-1.3,141
19May/2010   145  145.28  141.58(-0.29 138.83(-0.24 138.11(-0.33137.44-1.7    -375(0.4)-50[-8][-16][-1]-79-88DT-0.2HoldShort    (-9)-92-1-20-1.2,141
20May/209   145  145.28  141.99(-0.31 139.16(-0.25 138.57(-0.22137.33-1.7    -375(1.6)-50[-8][-13][-6]-85-76DT-0.4OpenShort?    (-9)-6-9-1-20-1.4,041
 
21May/1915   145.71  146.39  142.43(-0.31 139.51(-0.31 138.87(-0.17137.78-1.9    -273(-3.7)-50[-8][-12][-9]-84-65DT-0.3HoldShort?    (-8)-5-23-1-20-1.4,150
22May/1914   145.71  146.39  142.87(-0.24 139.95(-0.32 139.11(-0.17138.95-1.6    -277(2.6)-25[-6][-12][2]-76-76DP-0.1OpenShort    (-7)-5-2616-1.2,450
23May/1913   145.71  146.39  143.21(-0.21 140.39(-0.31 139.35(-0.14139.04-1.6    -274(3.2)-30[-6][-11][-4]-81-118DT-0.1OpenShort    (-7)-4-136-3-1.4,450
24May/1912   145.71  146.39  143.51(-0.19 140.82(-0.34 139.54(-0.15139.73-1.5    -271(3)-10[-5][-11][8]-80-111DP0.1OpenShort    (-5)-417517-1.3,350
25May/1911   145.71  146.39  143.78(-0.21 141.3(-0.57 139.75(-0.28138.86-1.7    -268(5.2)-25[-6][-18][0]-94-202DT-0.3OpenShort    (-6)-7-24-2-1.8,150
 
26May/1910   145.71  146.39  144.08(-0.23 142.11(-0.57 140.15(-0.46138.94-1.6    -263(6.7)-50[-6][-23][-10]-99-248DT-0.5OpenShort    (-6)-12-242-20-2,150
27May/199   145.71  146.39  144.41(-0.15 142.93(-0.49 140.8(-0.45140.19-1.3    -256(4.7)-25[-4][-21][0]-94-253DT-0.3OpenShort?    (-5)-1248-20-1.8,150
28May/1815   146.23  147.44  144.62(-0.19 143.64(-0.47 141.44(-0.47139.99-1.7    -152(2)-45[-5][-21][-11]-105-249DT-0.7HoldShort?    (-4)-12-162-20-2.2,052
29May/1814   146.23  147.44  144.9(-0.19 144.32(-0.35 142.1(-0.52140.8-1.4    -150(6.2)-40[-5][-21][-8]-105-220DT-0.7HoldShort    (-5)-14-0-1-20-2.2,052
30May/1813   146.23  147.44  145.17(-0.18 144.82(-0.37 142.85(-0.84140.82-1.4    -143(8.6)-50[-5][-29][-20]-117-330DT-1.2HoldShort    (-5)-22-26-12-20-2.7,152
 
31May/1812   146.23  147.44  145.44(-0.14 145.36(-0.29 144.07(-0.68142.19-1.1    -135(5.8)-50[-4][-24][-20]-112-250DT-1.4HoldShort    (-4)-18-23-29-20-2.5,152
32May/1811   146.23  147.44  145.64(-0.1 145.78(-0.17 145.06(-0.53143.39-0.8    -129(1.6)-35[-3][-18][-15]-102-184DT-1.5HoldShort    (-3)-141-55-20-2.1,152
33May/1810   146.23  147.44  145.78(-0.14 146.03(-0.12 145.83(-0.49143.32-0.8    -127(0.6)-50[-4][-17][-24]-80-151DT-2.4HoldShort    (-3)-13-22-51-20-2.4,3052
34May/189   146.23  147.44  145.99(-0.14 146.2(-0.05 146.55(-0.17144.52-0.5    -127(1.6)-50[-4][-7][-25]-26-3DT-2OpenShort?    (-3)-5-44-27-20-1.5,6252
35May/1515   146.79  148.2  146.19(0.04 146.27(0.14 146.79(0.09146.910    125(-2.4)5[1][5][1]6435RG0.1Wait?    (-1)2-414-10.8,9449
 
36May/1514   146.79  148.2  146.14(-0.01 146.06(0.12 146.65(0.1147.150.1    128(-4.9)10[-0][5][6]74107UR0.5SmallShort    (1)3-227201,9949
37May/1513   146.79  148.2  146.16(-0.06 145.88(0.19 146.51(0.19147.270.1    132(-8.4)5[-2][8][8]56188UR0.7SmallShort    (-0)5721201,8149
38May/1512   146.79  148.2  146.25(-0.13 145.6(0.09 146.23(0.26146.880    141(-11.3)15[-4][8][13]22234UR0.4SmallShort    (-2)72116200.4,6249
39May/1511   146.79  148.2  146.43(-0.21 145.47(-0.04 145.86(0.08145.75-0.3    152(-9)-10[-6][0][1]-7178UR-0.1SmallShort    (-5)2-91219-0.4,5349
40May/1510   146.79  148.2  146.74(-0.2 145.47(0)  145.74(0.19146.22-0.2    161(-6.3)-10[-5][4][4]-8206UR0.2SmallShort    (-5)5-31820-0.2,4749
 
41May/159   146.79  148.2  147.04(-0.18 145.52(0.02 145.47(0.14146.41-0.1    167(-6.3)10[-5][3][8]-26173UR0.4SmallShort?    (-5)491220-0.3,3249
42May/1415   146.96  147.87  147.31(-0.22 145.49(-0.03 145.26(0.2145.91-0.3    174(-8.4)0[-6][3][9]-43169UR0.2SmallShort?    (-6)5171020-0.5,2051
43May/1414   146.96  147.87  147.63(-0.32 145.53(-0.17 144.97(-0.08145.01-0.5    182(-6.4)-25[-8][-7][1]-63115DP0OpenShort    (-7)-2-3414-0.9,1051
44May/1413   146.96  147.87  148.11(-0.31 145.78(-0.22 145.09(-0.15145.17-0.5    189(-4.9)-20[-8][-9][5]-6269DP0OpenShort    (-9)-46815-0.9,1151
45May/1412   146.96  147.87  148.58(-0.33 146.11(-0.07 145.31(-0.18144.84-0.6    193(-1.2)-35[-9][-8][-6]-7230DT-0.1OpenShort    (-9)-5-103-20-1.1,651
 
46May/1411   146.96  147.87  149.07(-0.29 146.21(-0.15 145.57(-0.1145.39-0.4    195(-0.2)-10[-8][-7][5]-7415DP-0.1OpenShort    (-9)-3172-8-1.1,451
47May/1410   146.96  147.87  149.5(-0.31 146.43(-0.32 145.72(-0.25144.47-0.7    195(2.9)-45[-8][-13][-9]-87-94DT-0.4OpenShort    (-9)-7-21-1-20-1.5,151
48May/149   146.96  147.87  149.97(-0.27 146.9(-0.34 146.08(-0.26145.59-0.4    192(2.3)-35[-7][-13][-8]-81-88DT-0.1OpenShort?    (-8)-7-12-278-1.3,251
49May/1315   147.17  147.84  150.37(-0.25 147.39(-0.38 146.46(-0.31146.25-0.3    190(4.2)-20[-7][-14][-2]-79-98DT-0.1OpenShort?    (-7)-82-2620-1.3,458
50May/1314   147.17  147.84  150.74(-0.15 147.96(-0.4 146.91(0.04146.15-0.3    185(4.7)-5[-4][-4][-5]-85-140RG-0.2Wait    (-7)10-280-1.5,358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA