|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $136.8800 One month high (close): $154.0000
CTXS Daily Change: 0.15% Daily StdDev 3.75% CTXS EMA_5_Trend: -1.38% 10Minute StdDev: $0.7152
Latest Price : $137.09(0.15%) | Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.7) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1.3) Tue. May 19, 2020($2) Mon. May 18, 2020($2.6) Fri. May 15, 2020($1) Thu. May 14, 2020($1.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 144.22 | 142.5 | 136.84(-0.11) | 136.53(-0.04) | 136.37(-0.23) | 135.92 | -1.7 | | -5 | 19(-3) | -45 | [-3] | [-10] | [-3] | -61 | -18 | DT | -0.5 | OpenShort | | (-3) | -6 | 6 | -16 | -20 | -1,14 | 35 | Sample size 37 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.53(hourly_sma_10 0.45%) 136.84(hourly_sma_20 0.68%) 142.5(daily_ema_10 4.84%) 144.22(daily_ema_20 6.11%)
|
| | | 2 | May/22 | 11 | 144.22 | 142.5 | 136.99(-0.15) | 136.58(-0.12) | 136.69(-0.22) | 135.61 | -1.8 | | -5 | 22(-0.1) | -50 | [-4] | [-11] | [-11] | -64 | -7 | DT | -1 | OpenShort | | (-4) | -6 | -13 | -28 | -20 | -1.3,19 | 35 | | 3 | May/22 | 10 | 144.22 | 142.5 | 137.2(-0.09) | 136.75(-0.05) | 136.99(-0.1) | 136.29 | -1.6 | | -5 | 22(-0.7) | -35 | [-2] | [-6] | [-3] | -22 | -7 | DT | -0.7 | OpenShort | | (-4) | -3 | -1 | -8 | -13 | -0.9,51 | 35 | | 4 | May/22 | 9 | 144.22 | 142.5 | 137.33(-0.09) | 136.82(-0.02) | 137.13(0.04) | 136.36 | -1.6 | | -5 | 23(-2.5) | -45 | [-2] | [-2] | [-9] | -13 | 31 | DT | -0.7 | OpenShort? | | (-2) | 1 | -25 | 7 | -18 | -0.9,60 | 35 | | 5 | May/21 | 15 | 144.7 | 143.88 | 137.46(-0.09) | 136.85(0.12) | 137.07(0.28) | 137.66 | -1.5 | | -3 | 25(-3.5) | -15 | [-2] | [6] | [7] | 21 | 170 | UR | 0.5 | SmallShort? | | (-1) | 8 | 3 | 24 | 20 | 0.2,66 | 44 | | | | |
| 6 | May/21 | 14 | 144.7 | 143.88 | 137.58(-0.09) | 136.69(0.08) | 136.69(0.16) | 137.52 | -1.6 | | -3 | 29(-3.4) | -15 | [-2] | [3] | [9] | 3 | 131 | UR | 0.6 | SmallShort | | (-3) | 4 | 8 | 25 | 20 | -0,53 | 44 | | 7 | May/21 | 13 | 144.7 | 143.88 | 137.71(-0.13) | 136.59(-0.02) | 136.48(-0.01) | 137.14 | -1.6 | | -3 | 32(-2.6) | -30 | [-3] | [-3] | [6] | -33 | 83 | DP | 0.4 | OpenShort | | (-3) | -0 | 3 | 13 | 20 | -0.4,27 | 44 | | 8 | May/21 | 12 | 144.7 | 143.88 | 137.89(-0.14) | 136.62(-0.02) | 136.48(0) | 136.99 | -1.7 | | -3 | 35(-4.5) | -10 | [-4] | [-3] | [9] | -51 | 68 | DP | 0.3 | OpenShort | | (-4) | 0 | 19 | 3 | 20 | -0.6,14 | 44 | | 9 | May/21 | 11 | 144.7 | 143.88 | 138.08(-0.22) | 136.65(-0.13) | 136.5(-0.09) | 136.04 | -1.9 | | -3 | 39(-5) | -45 | [-6] | [-8] | [0] | -73 | 44 | DT | -0.3 | OpenShort | | (-5) | -2 | 5 | -8 | -4 | -1.1,5 | 44 | | 10 | May/21 | 10 | 144.7 | 143.88 | 138.39(-0.27) | 136.83(-0.23) | 136.62(-0.04) | 135.78 | -1.9 | | -3 | 44(-2.8) | -45 | [-7] | [-8] | [-5] | -71 | 64 | DT | -0.4 | OpenShort | | (-6) | -1 | -13 | -3 | -4 | -1.3,12 | 44 | | | | |
| 11 | May/21 | 9 | 144.7 | 143.88 | 138.77(-0.25) | 137.14(-0.19) | 136.68(-0.01) | 136.44 | -1.8 | | -3 | 47(-4.8) | -50 | [-7] | [-6] | [-4] | -59 | 72 | DT | -0.1 | OpenShort? | | (-7) | -0 | -16 | 5 | 1 | -1.1,19 | 44 | | 12 | May/20 | 15 | 145 | 145.28 | 139.11(-0.26) | 137.4(-0.18) | 136.69(-0.03) | 137.23 | -1.7 | | -3 | 52(-11.2) | -35 | [-7] | [-7] | [6] | -50 | 110 | DP | 0.2 | OpenShort? | | (-6) | -1 | 5 | 11 | 20 | -0.8,20 | 41 | | 13 | May/20 | 14 | 145 | 145.28 | 139.48(-0.35) | 137.65(-0.14) | 136.74(-0.05) | 136.99 | -1.8 | | -3 | 63(-7.2) | -40 | [-9] | [-7] | [3] | -62 | 152 | DP | 0.1 | OpenShort | | (-8) | -1 | 6 | 7 | -6 | -0.9,11 | 41 | | 14 | May/20 | 13 | 145 | 145.28 | 139.97(-0.37) | 137.84(-0.16) | 136.8(-0.17) | 136.66 | -1.9 | | -3 | 70(-4.9) | -50 | [-10] | [-11] | [2] | -74 | 81 | DP | -0 | OpenShort | | (-11) | -5 | 12 | 2 | -20 | -1.1,4 | 41 | | 15 | May/20 | 12 | 145 | 145.28 | 140.5(-0.39) | 138.07(-0.29) | 137.03(-0.42) | 136.08 | -2 | | -3 | 75(-1.3) | -50 | [-10] | [-19] | [-5] | -82 | -30 | DT | -0.3 | HoldShort | | (-11) | -11 | -8 | 1 | -20 | -1.3,1 | 41 | | | | |
| 16 | May/20 | 11 | 145 | 145.28 | 141.06(-0.36) | 138.48(-0.25) | 137.6(-0.37) | 136.51 | -1.9 | | -3 | 76(1.2) | -50 | [-10] | [-17] | [-10] | -82 | -55 | DT | -0.3 | OpenShort | | (-11) | -10 | -18 | 1 | -20 | -1.3,1 | 41 | | 17 | May/20 | 10 | 145 | 145.28 | 141.58(-0.29) | 138.83(-0.24) | 138.11(-0.33) | 137.44 | -1.7 | | -3 | 75(0.4) | -50 | [-8] | [-16] | [-1] | -79 | -88 | DT | -0.2 | HoldShort | | (-9) | -9 | 2 | -1 | -20 | -1.2,1 | 41 | | 18 | May/20 | 9 | 145 | 145.28 | 141.99(-0.31) | 139.16(-0.25) | 138.57(-0.22) | 137.33 | -1.7 | | -3 | 75(1.6) | -50 | [-8] | [-13] | [-6] | -85 | -76 | DT | -0.4 | OpenShort? | | (-9) | -6 | -9 | -1 | -20 | -1.4,0 | 41 | | 19 | May/19 | 15 | 145.71 | 146.39 | 142.43(-0.31) | 139.51(-0.31) | 138.87(-0.17) | 137.78 | -1.9 | | -2 | 73(-3.7) | -50 | [-8] | [-12] | [-9] | -84 | -65 | DT | -0.3 | HoldShort? | | (-8) | -5 | -23 | -1 | -20 | -1.4,1 | 50 | | 20 | May/19 | 14 | 145.71 | 146.39 | 142.87(-0.24) | 139.95(-0.32) | 139.11(-0.17) | 138.95 | -1.6 | | -2 | 77(2.6) | -25 | [-6] | [-12] | [2] | -76 | -76 | DP | -0.1 | OpenShort | | (-7) | -5 | -2 | 6 | 16 | -1.2,4 | 50 | | | | |
| 21 | May/19 | 13 | 145.71 | 146.39 | 143.21(-0.21) | 140.39(-0.31) | 139.35(-0.14) | 139.04 | -1.6 | | -2 | 74(3.2) | -30 | [-6] | [-11] | [-4] | -81 | -118 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 6 | -3 | -1.4,4 | 50 | | 22 | May/19 | 12 | 145.71 | 146.39 | 143.51(-0.19) | 140.82(-0.34) | 139.54(-0.15) | 139.73 | -1.5 | | -2 | 71(3) | -10 | [-5] | [-11] | [8] | -80 | -111 | DP | 0.1 | OpenShort | | (-5) | -4 | 17 | 5 | 17 | -1.3,3 | 50 | | 23 | May/19 | 11 | 145.71 | 146.39 | 143.78(-0.21) | 141.3(-0.57) | 139.75(-0.28) | 138.86 | -1.7 | | -2 | 68(5.2) | -25 | [-6] | [-18] | [0] | -94 | -202 | DT | -0.3 | OpenShort | | (-6) | -7 | -2 | 4 | -2 | -1.8,1 | 50 | | 24 | May/19 | 10 | 145.71 | 146.39 | 144.08(-0.23) | 142.11(-0.57) | 140.15(-0.46) | 138.94 | -1.6 | | -2 | 63(6.7) | -50 | [-6] | [-23] | [-10] | -99 | -248 | DT | -0.5 | OpenShort | | (-6) | -12 | -24 | 2 | -20 | -2,1 | 50 | | 25 | May/19 | 9 | 145.71 | 146.39 | 144.41(-0.15) | 142.93(-0.49) | 140.8(-0.45) | 140.19 | -1.3 | | -2 | 56(4.7) | -25 | [-4] | [-21] | [0] | -94 | -253 | DT | -0.3 | OpenShort? | | (-5) | -12 | 4 | 8 | -20 | -1.8,1 | 50 | | | | |
| 26 | May/18 | 15 | 146.23 | 147.44 | 144.62(-0.19) | 143.64(-0.47) | 141.44(-0.47) | 139.99 | -1.7 | | -1 | 52(2) | -45 | [-5] | [-21] | [-11] | -105 | -249 | DT | -0.7 | HoldShort? | | (-4) | -12 | -16 | 2 | -20 | -2.2,0 | 52 | | 27 | May/18 | 14 | 146.23 | 147.44 | 144.9(-0.19) | 144.32(-0.35) | 142.1(-0.52) | 140.8 | -1.4 | | -1 | 50(6.2) | -40 | [-5] | [-21] | [-8] | -105 | -220 | DT | -0.7 | HoldShort | | (-5) | -14 | -0 | -1 | -20 | -2.2,0 | 52 | | 28 | May/18 | 13 | 146.23 | 147.44 | 145.17(-0.18) | 144.82(-0.37) | 142.85(-0.84) | 140.82 | -1.4 | | -1 | 43(8.6) | -50 | [-5] | [-29] | [-20] | -117 | -330 | DT | -1.2 | HoldShort | | (-5) | -22 | -26 | -12 | -20 | -2.7,1 | 52 | | 29 | May/18 | 12 | 146.23 | 147.44 | 145.44(-0.14) | 145.36(-0.29) | 144.07(-0.68) | 142.19 | -1.1 | | -1 | 35(5.8) | -50 | [-4] | [-24] | [-20] | -112 | -250 | DT | -1.4 | HoldShort | | (-4) | -18 | -23 | -29 | -20 | -2.5,1 | 52 | | 30 | May/18 | 11 | 146.23 | 147.44 | 145.64(-0.1) | 145.78(-0.17) | 145.06(-0.53) | 143.39 | -0.8 | | -1 | 29(1.6) | -35 | [-3] | [-18] | [-15] | -102 | -184 | DT | -1.5 | HoldShort | | (-3) | -14 | 1 | -55 | -20 | -2.1,1 | 52 | | | | |
| 31 | May/18 | 10 | 146.23 | 147.44 | 145.78(-0.14) | 146.03(-0.12) | 145.83(-0.49) | 143.32 | -0.8 | | -1 | 27(0.6) | -50 | [-4] | [-17] | [-24] | -80 | -151 | DT | -2.4 | HoldShort | | (-3) | -13 | -22 | -51 | -20 | -2.4,30 | 52 | | 32 | May/18 | 9 | 146.23 | 147.44 | 145.99(-0.14) | 146.2(-0.05) | 146.55(-0.17) | 144.52 | -0.5 | | -1 | 27(1.6) | -50 | [-4] | [-7] | [-25] | -26 | -3 | DT | -2 | OpenShort? | | (-3) | -5 | -44 | -27 | -20 | -1.5,62 | 52 | | 33 | May/15 | 15 | 146.79 | 148.2 | 146.19(0.04) | 146.27(0.14) | 146.79(0.09) | 146.91 | 0 | | 1 | 25(-2.4) | 5 | [1] | [5] | [1] | 64 | 35 | RG | 0.1 | Wait? | | (-1) | 2 | -4 | 14 | -1 | 0.8,94 | 49 | | 34 | May/15 | 14 | 146.79 | 148.2 | 146.14(-0.01) | 146.06(0.12) | 146.65(0.1) | 147.15 | 0.1 | | 1 | 28(-4.9) | 10 | [-0] | [5] | [6] | 74 | 107 | UR | 0.5 | SmallShort | | (1) | 3 | -2 | 27 | 20 | 1,99 | 49 | | 35 | May/15 | 13 | 146.79 | 148.2 | 146.16(-0.06) | 145.88(0.19) | 146.51(0.19) | 147.27 | 0.1 | | 1 | 32(-8.4) | 5 | [-2] | [8] | [8] | 56 | 188 | UR | 0.7 | SmallShort | | (-0) | 5 | 7 | 21 | 20 | 1,81 | 49 | | | | |
| 36 | May/15 | 12 | 146.79 | 148.2 | 146.25(-0.13) | 145.6(0.09) | 146.23(0.26) | 146.88 | 0 | | 1 | 41(-11.3) | 15 | [-4] | [8] | [13] | 22 | 234 | UR | 0.4 | SmallShort | | (-2) | 7 | 21 | 16 | 20 | 0.4,62 | 49 | | 37 | May/15 | 11 | 146.79 | 148.2 | 146.43(-0.21) | 145.47(-0.04) | 145.86(0.08) | 145.75 | -0.3 | | 1 | 52(-9) | -10 | [-6] | [0] | [1] | -7 | 178 | UR | -0.1 | SmallShort | | (-5) | 2 | -9 | 12 | 19 | -0.4,53 | 49 | | 38 | May/15 | 10 | 146.79 | 148.2 | 146.74(-0.2) | 145.47(0) | 145.74(0.19) | 146.22 | -0.2 | | 1 | 61(-6.3) | -10 | [-5] | [4] | [4] | -8 | 206 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 18 | 20 | -0.2,47 | 49 | | 39 | May/15 | 9 | 146.79 | 148.2 | 147.04(-0.18) | 145.52(0.02) | 145.47(0.14) | 146.41 | -0.1 | | 1 | 67(-6.3) | 10 | [-5] | [3] | [8] | -26 | 173 | UR | 0.4 | SmallShort? | | (-5) | 4 | 9 | 12 | 20 | -0.3,32 | 49 | | 40 | May/14 | 15 | 146.96 | 147.87 | 147.31(-0.22) | 145.49(-0.03) | 145.26(0.2) | 145.91 | -0.3 | | 1 | 74(-8.4) | 0 | [-6] | [3] | [9] | -43 | 169 | UR | 0.2 | SmallShort? | | (-6) | 5 | 17 | 10 | 20 | -0.5,20 | 51 | | | | |
| 41 | May/14 | 14 | 146.96 | 147.87 | 147.63(-0.32) | 145.53(-0.17) | 144.97(-0.08) | 145.01 | -0.5 | | 1 | 82(-6.4) | -25 | [-8] | [-7] | [1] | -63 | 115 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 4 | 14 | -0.9,10 | 51 | | 42 | May/14 | 13 | 146.96 | 147.87 | 148.11(-0.31) | 145.78(-0.22) | 145.09(-0.15) | 145.17 | -0.5 | | 1 | 89(-4.9) | -20 | [-8] | [-9] | [5] | -62 | 69 | DP | 0 | OpenShort | | (-9) | -4 | 6 | 8 | 15 | -0.9,11 | 51 | | 43 | May/14 | 12 | 146.96 | 147.87 | 148.58(-0.33) | 146.11(-0.07) | 145.31(-0.18) | 144.84 | -0.6 | | 1 | 93(-1.2) | -35 | [-9] | [-8] | [-6] | -72 | 30 | DT | -0.1 | OpenShort | | (-9) | -5 | -10 | 3 | -20 | -1.1,6 | 51 | | 44 | May/14 | 11 | 146.96 | 147.87 | 149.07(-0.29) | 146.21(-0.15) | 145.57(-0.1) | 145.39 | -0.4 | | 1 | 95(-0.2) | -10 | [-8] | [-7] | [5] | -74 | 15 | DP | -0.1 | OpenShort | | (-9) | -3 | 17 | 2 | -8 | -1.1,4 | 51 | | 45 | May/14 | 10 | 146.96 | 147.87 | 149.5(-0.31) | 146.43(-0.32) | 145.72(-0.25) | 144.47 | -0.7 | | 1 | 95(2.9) | -45 | [-8] | [-13] | [-9] | -87 | -94 | DT | -0.4 | OpenShort | | (-9) | -7 | -21 | -1 | -20 | -1.5,1 | 51 | | | | |
| 46 | May/14 | 9 | 146.96 | 147.87 | 149.97(-0.27) | 146.9(-0.34) | 146.08(-0.26) | 145.59 | -0.4 | | 1 | 92(2.3) | -30 | [-7] | [-13] | [-3] | -81 | -88 | DT | -0.1 | OpenShort? | | (-8) | -7 | -12 | 0 | 8 | -1.3,2 | 51 | | 47 | May/13 | 15 | 147.17 | 147.84 | 150.37(-0.25) | 147.39(-0.38) | 146.46(-0.31) | 146.25 | -0.3 | | 1 | 90(4.2) | -10 | [-7] | [-14] | [3] | -79 | -98 | DP | -0.1 | OpenShort? | | (-7) | -8 | 2 | -0 | 20 | -1.3,4 | 58 | | 48 | May/13 | 14 | 147.17 | 147.84 | 150.74(-0.15) | 147.96(-0.4) | 146.91(0.04) | 146.15 | -0.3 | | 1 | 85(4.7) | -5 | [-4] | [-4] | [-5] | -85 | -140 | RG | -0.2 | Wait | | (-7) | 1 | 0 | -28 | 0 | -1.5,3 | 58 | | 49 | May/13 | 13 | 147.17 | 147.84 | 150.97(-0.14) | 148.56(-0.38) | 146.86(-0.19) | 146.15 | -0.3 | | 1 | 81(4.5) | -10 | [-4] | [-10] | [-8] | -82 | -227 | DT | -0.2 | OpenShort | | (-4) | -5 | -2 | -27 | -20 | -1.6,8 | 58 | | 50 | May/13 | 12 | 147.17 | 147.84 | 151.17(-0.09) | 149.13(-0.4) | 147.14(-0.39) | 146.28 | -0.2 | | 1 | 76(4.2) | -20 | [-2] | [-15] | [-16] | -78 | -327 | DT | -0.3 | OpenShort | | (-4) | -10 | -22 | -26 | -20 | -1.8,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|