|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $33.8400 One month high (close): $38.4100
ADM Daily Change: 0.74% Daily StdDev 4.12% ADM EMA_5_Trend: 0.71% 10Minute StdDev: $0.1417
Latest Price : $35.38(0.74%) | Tue. May 26, 2020($1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 35.38 | 34.89 | 35.15(-0.01) | 35.04(-0.05) | 35.01(-0.06) | 35.01 | -0.3 | | -3 | 12(0.3) | -15 | [-0] | [-3] | [1] | -68 | -48 | DP | 0 | OpenShort | | (-1) | -2 | 3 | -3 | 11 | -1.1,10 | 54 | Sample size 16 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -10.36%(63%)
Daily Trend: %
Up Forces:
Down Forces: 34.89(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 35.04(hourly_sma_10 0.09%) 35.15(hourly_sma_20 0.4%) 35.38(daily_ema_20 1.06%)
|
| | | 2 | May/22 | 11 | 35.38 | 34.89 | 35.15(-0.03) | 35.06(-0.08) | 35.03(-0.05) | 34.97 | -0.4 | | -3 | 11(0.7) | -25 | [-1] | [-3] | [-2] | -80 | -34 | DT | -0.5 | HoldShort | | (-1) | -1 | 3 | -14 | -9 | -1.4,5 | 54 | | 3 | May/22 | 10 | 35.38 | 34.89 | 35.16(-0.04) | 35.09(-0.1) | 35.05(-0.05) | 34.92 | -0.4 | | -3 | 11(0.7) | -20 | [-1] | [-3] | [-6] | -89 | -42 | DT | -1.1 | HoldShort | | (-2) | -1 | -8 | -14 | -11 | -2,11 | 54 | | 4 | May/22 | 9 | 35.38 | 34.89 | 35.17(-0.01) | 35.13(-0.07) | 35.07(0.03) | 35.04 | -0.3 | | -3 | 10(-0.1) | -20 | [-0] | [-1] | [-1] | -60 | -24 | DT | -0.3 | OpenShort? | | (0) | 1 | -6 | 2 | 9 | -1.2,20 | 54 | | 5 | May/21 | 15 | 35.41 | 34.97 | 35.17(0.01) | 35.15(-0.08) | 35.06(-0.03) | 35.12 | -0.3 | | -2 | 10(-6.5) | -5 | [0] | [-1] | [2] | -39 | -26 | RG | 0.5 | Wait? | | (0) | -1 | 1 | 7 | 9 | -0.4,21 | 50 | | | | |
| 6 | May/21 | 14 | 35.41 | 34.97 | 35.17(-0.1) | 35.18(-0.06) | 35.07(-0.04) | 35.11 | -0.3 | | -2 | 17(-3.4) | -25 | [-2] | [-2] | [1] | -46 | 69 | DP | 0.2 | OpenShort | | (1) | -1 | 4 | 0 | -6 | -0.3,12 | 50 | | 7 | May/21 | 13 | 35.41 | 34.97 | 35.21(-0.1) | 35.2(-0.06) | 35.08(-0.13) | 35.05 | -0.3 | | -2 | 20(-1.7) | -35 | [-2] | [-4] | [-2] | -65 | 15 | DT | -0.1 | OpenShort | | (-3) | -3 | 2 | -13 | -6 | -0.7,3 | 50 | | 8 | May/21 | 12 | 35.41 | 34.97 | 35.24(-0.11) | 35.22(-0.06) | 35.13(-0.15) | 35.02 | -0.3 | | -2 | 22(-0.3) | -25 | [-3] | [-5] | [-5] | -60 | 12 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -10 | -20 | -0.9,13 | 50 | | 9 | May/21 | 11 | 35.41 | 34.97 | 35.28(-0.08) | 35.22(-0) | 35.18(-0.19) | 35.02 | -0.3 | | -2 | 22(-0.2) | -30 | [-2] | [-5] | [-9] | -47 | -38 | DT | -0.6 | OpenShort | | (-2) | -5 | -10 | -11 | -20 | -1,28 | 50 | | 10 | May/21 | 10 | 35.41 | 34.97 | 35.31(-0.06) | 35.24(-0.03) | 35.25(-0.11) | 35.16 | -0.2 | | -2 | 22(-0.2) | -25 | [-1] | [-3] | [-1] | -27 | -12 | DT | -0.4 | OpenShort | | (-2) | -3 | -1 | -4 | -3 | -0.6,38 | 50 | | | | |
| 11 | May/21 | 9 | 35.41 | 34.97 | 35.33(-0.06) | 35.25(0.01) | 35.29(-0.07) | 35.18 | -0.2 | | -2 | 22(0.1) | -30 | [-1] | [-2] | [-4] | -29 | 0 | DT | -0.4 | OpenShort? | | (-2) | -2 | -6 | -6 | -14 | -0.6,36 | 50 | | 12 | May/20 | 15 | 35.44 | 34.94 | 35.35(-0.03) | 35.25(0.04) | 35.32(0.01) | 35.26 | -0.2 | | -2 | 22(-9.7) | -20 | [-1] | [1] | [-2] | -14 | 2 | RG | -0.2 | Wait? | | (-2) | 0 | -3 | -2 | -11 | -0.4,46 | 41 | | 13 | May/20 | 14 | 35.44 | 34.94 | 35.36(0.16) | 35.24(0.05) | 35.32(0.07) | 35.31 | -0.1 | | -2 | 32(-3.9) | 15 | [4] | [4] | [0] | -15 | -151 | UT | -0 | OpenLong | | (-1) | 2 | -1 | 1 | 3 | -0.1,38 | 41 | | 14 | May/20 | 13 | 35.44 | 34.94 | 35.3(0.11) | 35.22(0.08) | 35.29(0.16) | 35.32 | -0.1 | | -2 | 36(-3.6) | 10 | [3] | [6] | [-1] | -12 | -58 | CR | 0.1 | HoldShort | | (5) | 4 | -4 | -0 | 8 | 0,38 | 41 | | 15 | May/20 | 12 | 35.44 | 34.94 | 35.26(0.14) | 35.19(0.1) | 35.23(0.05) | 35.38 | -0.1 | | -2 | 40(-3.8) | 20 | [3] | [4] | [2] | -7 | -95 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | -1 | 11 | 0.3,36 | 41 | | | | |
| 16 | May/20 | 11 | 35.44 | 34.94 | 35.21(0.14) | 35.16(-0.15) | 35.21(0.08) | 35.31 | -0.1 | | -2 | 43(-3.6) | 20 | [3] | [1] | [6] | -17 | -87 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | -2 | 20 | 0.2,28 | 41 | | 17 | May/20 | 10 | 35.44 | 34.94 | 35.16(0.15) | 35.21(-0.16) | 35.18(0.07) | 35.27 | -0.2 | | -2 | 47(-1.4) | 20 | [4] | [1] | [4] | -11 | -99 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -10 | 20 | 0.2,34 | 41 | | 18 | May/20 | 9 | 35.44 | 34.94 | 35.11(0.11) | 35.26(-0.17) | 35.16(0.04) | 35.19 | -0.2 | | -2 | 48(-2.1) | 15 | [3] | [0] | [4] | -3 | -81 | UT | 0.1 | OpenLong? | | (4) | 1 | 12 | -6 | 17 | 0.1,45 | 41 | | 19 | May/19 | 15 | 35.44 | 34.84 | 35.07(0.1) | 35.32(-0.16) | 35.16(0) | 35.02 | -0.4 | | -3 | 50(-3.3) | -20 | [2] | [-1] | [-9] | -12 | -107 | DR | -0.2 | OpenShort? | | (2) | 0 | -18 | -9 | -17 | -0.1,41 | 34 | | 20 | May/19 | 14 | 35.44 | 34.84 | 35.03(0.17) | 35.38(-0.09) | 35.15(0.15) | 35.28 | -0.1 | | -3 | 54(-4.4) | 0 | [4] | [3] | [3] | 20 | -59 | RG | 0.2 | Wait | | (4) | 4 | 10 | 2 | -9 | 0.4,60 | 34 | | | | |
| 21 | May/19 | 13 | 35.44 | 34.84 | 34.97(0.2) | 35.41(-0.13) | 35.1(-0.4) | 35.14 | -0.3 | | -3 | 58(-2.7) | 0 | [5] | [-10] | [-3] | 16 | -240 | DR | 0.1 | OpenShort | | (4) | -10 | -1 | -3 | -20 | 0.3,58 | 34 | | 22 | May/19 | 12 | 35.44 | 34.84 | 34.9(0.18) | 35.46(-0.08) | 35.24(-0.38) | 35.15 | -0.3 | | -3 | 61(-3.8) | -20 | [4] | [-9] | [-5] | 16 | -196 | DR | -0.1 | OpenShort | | (5) | -9 | 0 | -9 | -20 | 0.4,56 | 34 | | 23 | May/19 | 11 | 35.44 | 34.84 | 34.84(0.22) | 35.49(0.29) | 35.37(-0.34) | 35.15 | -0.3 | | -3 | 65(-3.9) | -20 | [5] | [-3] | [-11] | 13 | -208 | DR | -0.3 | OpenShort | | (5) | -8 | 8 | -25 | -20 | 0.4,53 | 34 | | 24 | May/19 | 10 | 35.44 | 34.84 | 34.76(0.21) | 35.39(0.17) | 35.49(-0.32) | 35.03 | -0.4 | | -3 | 69(-4.4) | -25 | [5] | [-4] | [-12] | 25 | -202 | DR | -0.6 | OpenShort | | (5) | -8 | 1 | -21 | -20 | 0.3,67 | 34 | | 25 | May/19 | 9 | 35.44 | 34.84 | 34.69(0.26) | 35.33(0.17) | 35.6(-0.36) | 35.01 | -0.4 | | -3 | 73(-4.4) | -45 | [6] | [-5] | [-30] | 43 | -253 | DR | -0.7 | OpenShort? | | (6) | -9 | -60 | -17 | -20 | 0.4,83 | 34 | | | | |
| 26 | May/18 | 15 | 35.46 | 34.85 | 34.6(0.39) | 35.27(0.46) | 35.73(0.16) | 35.87 | 0.4 | | -3 | 77(3.4) | 30 | [9] | [12] | [4] | 88 | 31 | UT | 0.2 | OpenLong? | | (9) | 4 | 4 | -2 | 20 | 1.5,100 | 44 | | 27 | May/18 | 14 | 35.46 | 34.85 | 34.47(0.31) | 35.11(0.47) | 35.67(0.2) | 35.81 | 0.3 | | -3 | 74(4.2) | 20 | [8] | [13] | [3] | 89 | 136 | UT | 0.2 | OpenLong | | (10) | 5 | 5 | -5 | 20 | 1.6,99 | 44 | | 28 | May/18 | 13 | 35.46 | 34.85 | 34.36(0.28) | 34.95(0.37) | 35.6(0.89) | 35.74 | 0.2 | | -3 | 70(5.2) | 35 | [7] | [28] | [9] | 94 | 344 | UT | 0.2 | OpenLong | | (8) | 22 | 10 | -4 | 20 | 1.8,99 | 44 | | 29 | May/18 | 12 | 35.46 | 34.85 | 34.27(0.28) | 34.82(0.37) | 35.29(0.67) | 35.6 | 0.1 | | -3 | 65(5.5) | 25 | [7] | [23] | [4] | 94 | 277 | UT | 0.4 | OpenLong | | (7) | 16 | -3 | -7 | 20 | 1.8,99 | 44 | | 30 | May/18 | 11 | 35.46 | 34.85 | 34.18(0.28) | 34.69(0.47) | 35.06(0.73) | 35.64 | 0.2 | | -3 | 59(7.6) | 40 | [7] | [26] | [12] | 105 | 333 | UT | 0.9 | HoldLong | | (7) | 18 | 4 | 17 | 20 | 2.2,100 | 44 | | | | |
| 31 | May/18 | 10 | 35.46 | 34.85 | 34.09(0.25) | 34.53(0.54) | 34.81(0.77) | 35.58 | 0.1 | | -3 | 51(9.2) | 35 | [6] | [27] | [13] | 107 | 380 | UT | 1.3 | HoldLong | | (7) | 19 | 9 | 12 | 20 | 2.6,92 | 44 | | 32 | May/18 | 9 | 35.46 | 34.85 | 34(0.16) | 34.34(0.44) | 34.54(0.72) | 35.45 | -0 | | -3 | 42(10.6) | 30 | [4] | [24] | [45] | 116 | 450 | UT | 1.9 | HoldLong? | | (6) | 17 | 94 | 19 | 20 | 3,91 | 44 | | 33 | May/15 | 15 | 35.48 | 34.74 | 33.94(-0.02) | 34.19(0.15) | 34.29(-0.19) | 34.16 | -1.1 | | -6 | 32(-3.9) | -50 | [-1] | [-4] | [-10] | 54 | 32 | DT | -0.4 | OpenShort? | | (0) | -5 | -21 | 2 | -20 | 0.6,89 | 40 | | 34 | May/15 | 14 | 35.48 | 34.74 | 33.95(-0.08) | 34.14(0.29) | 34.36(0.09) | 34.45 | -0.9 | | -6 | 36(-5.3) | -40 | [-2] | [4] | [4] | 72 | 255 | UR | 0.2 | SmallShort | | (1) | 2 | 4 | 8 | 12 | 1.2,92 | 40 | | 35 | May/15 | 13 | 35.48 | 34.74 | 33.98(-0.11) | 34.04(0.31) | 34.33(0.24) | 34.4 | -0.9 | | -6 | 41(-5.3) | -45 | [-3] | [8] | [4] | 58 | 289 | UR | 0.1 | SmallShort | | (-3) | 6 | 10 | 5 | 0 | 0.9,85 | 40 | | | | |
| 36 | May/15 | 12 | 35.48 | 34.74 | 34.02(-0.14) | 33.93(0.3) | 34.25(0.31) | 34.26 | -1 | | -6 | 46(-6) | -45 | [-3] | [10] | [5] | 47 | 284 | UR | 0 | SmallShort | | (-3) | 8 | 4 | 12 | 14 | 0.4,87 | 40 | | 37 | May/15 | 11 | 35.48 | 34.74 | 34.07(-0.18) | 33.83(0.14) | 34.15(0.18) | 34.2 | -1.1 | | -6 | 52(-6) | -45 | [-4] | [4] | [1] | 48 | 262 | UR | 0.1 | SmallShort | | (-5) | 4 | -19 | 20 | 20 | 0.2,93 | 40 | | 38 | May/15 | 10 | 35.48 | 34.74 | 34.13(-0.16) | 33.78(0.21) | 34.09(0.5) | 34.47 | -0.8 | | -6 | 58(-5.3) | -25 | [-4] | [13] | [16] | 44 | 382 | UR | 0.6 | SmallShort | | (-4) | 12 | 12 | 28 | 20 | 0.5,81 | 40 | | 39 | May/15 | 9 | 35.48 | 34.74 | 34.18(-0.21) | 33.71(0.15) | 33.92(0.48) | 34.31 | -1 | | -6 | 63(-5.9) | -15 | [-5] | [11] | [19] | 12 | 366 | UR | 0.5 | SmallShort? | | (-5) | 12 | 23 | 18 | 20 | 0.2,57 | 40 | | 40 | May/14 | 15 | 35.63 | 34.84 | 34.25(-0.27) | 33.66(0.04) | 33.76(0.41) | 33.99 | -1.4 | | -6 | 69(-6.1) | -25 | [-7] | [7] | [13] | -12 | 287 | UR | 0.3 | SmallShort? | | (-7) | 10 | 18 | 16 | 20 | -0.3,46 | 44 | | | | |
| 41 | May/14 | 14 | 35.63 | 34.84 | 34.34(-0.26) | 33.65(-0.04) | 33.62(0.33) | 33.75 | -1.6 | | -6 | 75(-2) | -35 | [-6] | [4] | [0] | -39 | 164 | RG | 0.2 | Wait | | (-7) | 8 | -12 | 11 | 20 | -0.7,29 | 44 | | 42 | May/14 | 13 | 35.63 | 34.84 | 34.43(-0.25) | 33.66(-0.12) | 33.51(0.09) | 33.91 | -1.5 | | -6 | 77(-2.3) | -25 | [-6] | [-2] | [15] | -42 | 120 | DP | 0.5 | OpenShort | | (-7) | 2 | 20 | 15 | 20 | -0.6,23 | 44 | | 43 | May/14 | 12 | 35.63 | 34.84 | 34.52(-0.28) | 33.7(-0.17) | 33.48(-0.06) | 33.64 | -1.7 | | -6 | 80(0.3) | -30 | [-7] | [-7] | [9] | -61 | 8 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 13 | 20 | -1,14 | 44 | | 44 | May/14 | 11 | 35.63 | 34.84 | 34.62(-0.28) | 33.76(-0.45) | 33.5(-0.19) | 33.49 | -1.9 | | -6 | 79(2.8) | -35 | [-7] | [-13] | [8] | -73 | -100 | DP | -0 | OpenShort | | (-9) | -5 | 13 | 6 | 20 | -1.2,7 | 44 | | 45 | May/14 | 10 | 35.63 | 34.84 | 34.72(-0.27) | 33.91(-0.56) | 33.56(-0.32) | 33.32 | -2 | | -6 | 77(4.5) | -50 | [-7] | [-18] | [3] | -88 | -211 | DP | -0.3 | OpenShort | | (-8) | -8 | 10 | 2 | -9 | -1.6,2 | 44 | | | | |
| 46 | May/14 | 9 | 35.63 | 34.84 | 34.82(-0.3) | 34.1(-0.61) | 33.67(-0.44) | 33.18 | -2.1 | | -6 | 72(6.2) | -50 | [-7] | [-22] | [-20] | -100 | -285 | DT | -0.6 | HoldShort? | | (-8) | -11 | -43 | -2 | -20 | -2,0 | 44 | | 47 | May/13 | 15 | 35.72 | 35.13 | 34.93(-0.26) | 34.31(-0.48) | 33.82(-0.3) | 33.76 | -1.8 | | -5 | 66(-4.1) | -50 | [-6] | [-17] | [1] | -90 | -149 | DP | -0.1 | OpenShort? | | (-7) | -7 | 1 | 4 | 0 | -1.6,0 | 44 | | 48 | May/13 | 14 | 35.72 | 35.13 | 35.02(-0.39) | 34.48(-0.52) | 33.92(-0.29) | 33.75 | -1.8 | | -5 | 70(2.1) | -50 | [-10] | [-18] | [-10] | -93 | -50 | DT | -0.2 | OpenShort | | (-7) | -7 | -4 | -31 | -20 | -1.7,0 | 44 | | 49 | May/13 | 13 | 35.72 | 35.13 | 35.16(-0.34) | 34.66(-0.52) | 34.02(-0.71) | 33.81 | -1.8 | | -5 | 68(4.6) | -50 | [-8] | [-28] | [-12] | -95 | -219 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | -32 | -20 | -1.8,0 | 44 | | 50 | May/13 | 12 | 35.72 | 35.13 | 35.28(-0.31) | 34.84(-0.57) | 34.26(-0.79) | 33.84 | -1.7 | | -5 | 63(6.9) | -50 | [-8] | [-30] | [-14] | -102 | -301 | DT | -0.6 | HoldShort | | (-9) | -19 | -7 | -34 | -20 | -2.1,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|