ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $101.8100 One month high (close): $114.5000

ADI Daily Change: 0.04% Daily StdDev 5.34% ADI EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $111.05(0.04%)

Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -2.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	10	107.56	107.88	111.82(0.01)	111.82(-0.36)	111.03(-0.31)	110.16	0.8	1	66(-0.5)	15	[0]	[-9]	[-8]	-55	-240	DR	-0.4	OpenShort	(1)	-6	-6	-21	-20	-0.8,15	61
Daily Trend: % Up Forces: 111.82(hourly_sma_20 1.51%) Down Forces: Support Levels: 107.88(daily_ema_10 -2.07%) 107.56(daily_ema_20 -2.36%) Resistance Levels: 111.82(weak_hourly_sma_10 1.51%)

2	May/22	9	107.56	107.88	111.81(0.03)	112.23(-0.29)	111.38(-0.14)	110.49	0.9	1	67(-3.1)	5	[1]	[-5]	[-8]	-32	-188	DR	-0.4	OpenShort?	(1)	-3	-4	-16	-20	-0.6,33	61
3	May/21	15	107.29	107.7	111.78(0.11)	112.56(-0.31)	111.54(-0.2)	110.75	1	2	70(-0.1)	15	[2]	[-5]	[-10]	-23	-248	DR	-0.4	OpenShort?	(1)	-4	-13	-12	-20	-0.5,40	61
4	May/21	14	107.29	107.7	111.66(0.12)	112.91(-0.28)	111.77(-0.26)	111.52	1.3	2	70(-3.8)	5	[2]	[-6]	[-6]	8	-190	DR	-0.1	OpenShort	(3)	-5	-12	-2	-20	-0.1,60	61
5	May/21	13	107.29	107.7	111.52(0.19)	113.23(-0.19)	112.06(-0.48)	112.21	1.5	2	74(-2.8)	5	[4]	[-9]	[-1]	17	-241	DR	0.1	OpenShort	(3)	-9	5	-7	-20	0.3,59	61

6	May/21	12	107.29	107.7	111.31(0.18)	113.44(-0.05)	112.6(-0.42)	111.91	1.4	2	77(-3.7)	15	[3]	[-7]	[-6]	12	-230	DR	-0.3	OpenShort	(4)	-8	11	-16	-20	0.2,57	61
7	May/21	11	107.29	107.7	111.11(0.18)	113.5(0.34)	113.07(-0.45)	111.28	1.2	2	80(-3.5)	-15	[3]	[-4]	[-23]	15	-265	DR	-0.7	OpenShort	(3)	-8	-10	-22	-20	0.1,62	61
8	May/21	10	107.29	107.7	110.91(0.21)	113.11(0.29)	113.58(-0.42)	111.9	1.4	2	84(-3.8)	-15	[4]	[-3]	[-19]	38	-222	DR	-0.6	OpenShort	(4)	-8	-19	-12	-20	0.4,78	61
9	May/21	9	107.29	107.7	110.67(0.29)	112.78(0.35)	114.06(-0.29)	113.01	1.7	2	88(-3.7)	-10	[5]	[0]	[-16]	59	-149	DR	-0.4	OpenShort?	(5)	-5	-31	-6	-20	0.8,89	61
10	May/20	15	106.83	107.21	110.35(0.43)	112.38(0.49)	114.39(0.1)	114.92	2.4	3	91(-8.3)	50	[8]	[10]	[7]	82	14	UT	0.2	HoldLong?	(8)	2	11	-2	20	1.5,94	54

11	May/20	14	106.83	107.21	109.88(0.58)	111.83(0.38)	114.28(0.31)	114.26	2.2	3	100(-5.3)	50	[11]	[14]	[7]	75	-96	UT	-0	HoldLong	(8)	6	7	-7	20	1.3,92	54
12	May/20	13	106.83	107.21	109.25(0.54)	111.4(0.37)	113.93(1.14)	113.82	2.1	3	105(-3)	50	[10]	[29]	[3]	77	166	UT	-0	HoldLong	(11)	21	-8	-4	20	1.3,94	54
13	May/20	12	106.83	107.21	108.66(0.57)	110.99(0.53)	112.65(1.02)	114.3	2.2	3	108(-1)	50	[11]	[28]	[6]	88	209	UT	0.5	HoldLong	(11)	19	-6	3	20	1.6,98	54
14	May/20	11	106.83	107.21	108.05(0.62)	110.41(0.54)	111.51(1.03)	114.67	2.3	3	109(1)	50	[12]	[29]	[18]	95	256	UT	0.9	HoldLong	(12)	19	5	21	20	1.8,100	54
15	May/20	10	106.83	107.21	107.39(0.65)	109.82(0.59)	110.37(0.9)	114.36	2.2	3	108(7.3)	50	[12]	[27]	[25]	88	233	UT	1.1	OpenLong	(12)	17	31	10	20	1.9,90	54

16	May/20	9	106.83	107.21	106.69(0.49)	109.17(0.41)	109.38(0.46)	112.5	1.7	3	101(6)	50	[9]	[16]	[41]	78	171	UT	0.9	OpenLong?	(11)	9	90	3	20	1.7,85	54
17	May/19	15	106.2	106.21	106.17(0.21)	108.72(0.01)	108.87(-0.43)	107.42	0.3	2	95(4.3)	-20	[4]	[-7]	[-17]	32	-192	DR	-0.5	OpenShort?	(5)	-8	-21	-16	-20	0.4,72	40
18	May/19	14	106.2	106.21	105.94(0.19)	108.71(0.13)	109.34(0.03)	108.6	0.7	2	90(0.1)	-10	[4]	[3]	[-7]	59	65	CR	-0.2	HoldShort	(6)	1	-7	-10	-20	0.8,89	40
19	May/19	13	106.2	106.21	105.73(0.28)	108.56(0.22)	109.3(0.04)	108.98	0.8	2	90(1.3)	10	[5]	[5]	[-5]	69	41	CR	-0.1	HoldShort	(4)	1	-7	-8	-18	1,94	40
20	May/19	12	106.2	106.21	105.43(0.3)	108.32(0.36)	109.26(0.28)	109.41	0.9	2	89(2.2)	15	[6]	[10]	[-4]	81	148	CR	0	OpenShort	(6)	5	-9	-2	-5	1.3,98	40

21	May/19	11	106.2	106.21	105.11(0.37)	107.93(0.78)	108.96(0.36)	109.95	1.1	2	87(5.2)	35	[7]	[16]	[-2]	89	180	CR	0.3	OpenShort	(7)	7	4	-2	-20	1.6,99	40
22	May/19	10	106.2	106.21	104.73(0.34)	107.09(0.72)	108.57(0.45)	109.74	1	2	82(4.8)	45	[6]	[17]	[9]	94	253	UT	0.4	OpenLong	(7)	9	23	-0	20	1.8,99	40
23	May/19	9	106.2	106.21	104.38(0.33)	106.32(0.59)	108.08(0.24)	108.43	0.6	2	77(3.6)	25	[6]	[12]	[-2]	86	121	CR	0.1	OpenShort?	(5)	5	-6	-6	13	1.5,98	40
24	May/18	15	105.75	106.16	104.04(0.34)	105.69(0.7)	107.83(0.42)	108.77	0.8	2	73(9.4)	50	[6]	[17]	[9]	95	218	UT	0.4	OpenLong?	(7)	8	15	-3	20	1.8,100	51
25	May/18	14	105.75	106.16	103.69(0.24)	104.96(0.72)	107.38(0.44)	107.91	0.6	2	64(5.5)	30	[5]	[17]	[2]	95	284	UT	0.2	OpenLong	(6)	8	-1	-6	20	1.8,100	51

26	May/18	13	105.75	106.16	103.45(0.24)	104.21(0.57)	106.9(1.21)	107.99	0.6	2	58(7)	50	[5]	[30]	[15]	103	503	UT	0.5	HoldLong	(5)	23	12	5	20	2.1,100	51
27	May/18	12	105.75	106.16	103.2(0.17)	103.62(0.43)	105.62(1.01)	107.31	0.4	2	51(6)	50	[3]	[25]	[16]	105	485	UT	0.9	HoldLong	(4)	19	3	17	20	2.2,100	51
28	May/18	11	105.75	106.16	103.02(0.14)	103.18(0.27)	104.56(0.97)	107.14	0.4	2	45(5.5)	50	[3]	[22]	[29]	113	506	UT	1.6	HoldLong	(3)	18	11	50	20	2.5,100	51
29	May/18	10	105.75	106.16	102.88(0.08)	102.91(0.35)	103.56(1)	106.53	0.2	2	40(0.7)	45	[2]	[23]	[27]	89	519	UT	2	HoldLong	(3)	19	18	40	20	2.5,76	51
30	May/18	9	105.75	106.16	102.8(-0.04)	102.55(0.26)	102.53(0.99)	105.55	-0.1	2	39(0)	30	[-1]	[22]	[42]	54	560	UR	2.1	SmallShort?	(0)	19	74	32	20	1.9,56	51

31	May/15	15	105.39	105.68	102.84(-0.19)	102.29(-0.07)	101.52(-0.11)	101.56	-1.1	-0	39(-9.5)	-15	[-4]	[-4]	[-4]	-37	44	DT	0	OpenShort?	(-5)	-2	-9	8	-20	-0.9,36	43
32	May/15	14	105.39	105.68	103.04(-0.29)	102.36(-0.07)	101.63(-0.16)	102.03	-0.9	-0	49(-10.1)	-20	[-6]	[-5]	[1]	-30	154	DP	0.2	OpenShort	(-3)	-3	-2	13	-7	-0.6,35	43
33	May/15	13	105.39	105.68	103.34(-0.34)	102.43(0.05)	101.79(-0.45)	102.13	-0.9	-0	59(-9.3)	-30	[-7]	[-10]	[2]	-43	112	DP	0.2	OpenShort	(-6)	-9	14	1	-20	-0.6,22	43
34	May/15	12	105.39	105.68	103.69(-0.4)	102.38(-0.04)	102.25(-0.31)	101.4	-1.1	-0	68(-7.3)	-25	[-8]	[-9]	[-0]	-62	102	DT	-0.3	OpenShort	(-7)	-6	17	-8	-20	-0.9,11	43
35	May/15	11	105.39	105.68	104.11(-0.47)	102.42(-0.25)	102.57(-0.47)	100.48	-1.3	-0	75(-1.9)	-50	[-9]	[-14]	[-19]	-70	9	DT	-0.8	OpenShort	(-9)	-9	-30	-15	-20	-1.3,13	43

36	May/15	10	105.39	105.68	104.6(-0.36)	102.68(-0.1)	103.06(-0.03)	102.1	-0.9	-0	77(-2.8)	-25	[-7]	[-4]	[-6]	-45	119	DT	-0.3	OpenShort	(-8)	-1	-14	3	-20	-0.9,28	43
37	May/15	9	105.39	105.68	104.98(-0.31)	102.79(-0.08)	103.1(0.02)	102.86	-0.7	-0	80(-1.3)	-20	[-6]	[-2]	[-6]	-38	117	DT	-0.1	OpenShort?	(-6)	0	-28	8	20	-0.7,30	43
38	May/14	15	105.47	105.91	105.31(-0.21)	102.87(0.02)	103.08(0.56)	104.42	-0.3	1	81(-2.1)	35	[-4]	[10]	[19]	-26	274	UR	0.5	SmallShort?	(-5)	11	27	16	20	-0.3,32	51
39	May/14	14	105.47	105.91	105.53(-0.28)	102.85(-0.19)	102.51(0.23)	102.98	-0.7	1	83(-0.5)	15	[-5]	[1]	[6]	-55	98	UR	0.2	SmallShort	(-5)	4	1	8	20	-0.8,15	51
40	May/14	13	105.47	105.91	105.83(-0.28)	103.05(-0.33)	102.28(-0.03)	102.93	-0.7	1	84(0.5)	15	[-5]	[-5]	[11]	-62	5	RG	0.2	Wait	(-6)	-1	12	11	20	-1,13	51

41	May/14	12	105.47	105.91	106.13(-0.31)	103.39(-0.31)	102.31(-0.16)	102.3	-0.9	1	83(3)	-10	[-6]	[-8]	[-2]	-75	-86	DT	-0	OpenShort	(-6)	-3	-9	8	-11	-1.3,8	51
42	May/14	11	105.47	105.91	106.46(-0.26)	103.71(-0.52)	102.48(-0.18)	102.76	-0.7	1	80(3.2)	15	[-5]	[-10]	[12]	-78	-134	RG	0.1	Wait	(-6)	-3	22	7	20	-1.3,5	51
43	May/14	10	105.47	105.91	106.74(-0.29)	104.25(-0.72)	102.66(-0.51)	101.58	-1.1	1	77(6.8)	-20	[-6]	[-18]	[-3]	-95	-316	DT	-0.4	OpenShort	(-6)	-10	-5	3	-20	-1.8,0	51
44	May/14	9	105.47	105.91	107.05(-0.27)	105(-0.75)	103.19(-0.61)	101.83	-1	1	70(7.8)	-30	[-5]	[-20]	[-11]	-100	-374	DT	-0.5	HoldShort?	(-6)	-12	-23	3	-20	-2,0	51
45	May/13	15	105.3	106.29	107.34(-0.23)	105.8(-0.67)	103.82(-0.62)	103.07	-0.6	1	63(6.8)	-20	[-4]	[-20]	[-3]	-98	-321	DT	-0.3	OpenShort?	(-4)	-12	-2	3	-20	-1.9,0	56

46	May/13	14	105.3	106.29	107.59(-0.3)	106.51(-0.61)	104.47(-0.45)	103.15	-0.6	1	56(6.3)	-35	[-6]	[-17]	[-11]	-103	-220	DT	-0.6	HoldShort	(-5)	-9	-10	2	-20	-2.1,0	56
47	May/13	13	105.3	106.29	107.91(-0.26)	107.17(-0.54)	104.95(-0.84)	103.68	-0.4	1	49(6.6)	-40	[-5]	[-23]	[-13]	-108	-343	DT	-0.7	HoldShort	(-5)	-16	-9	-5	-20	-2.3,0	56
48	May/13	12	105.3	106.29	108.19(-0.24)	107.75(-0.42)	105.84(-0.92)	104.2	-0.3	1	43(7)	-45	[-5]	[-24]	[-22]	-108	-360	DT	-1	HoldShort	(-5)	-18	-15	-36	-20	-2.5,5	56
49	May/13	11	105.3	106.29	108.45(-0.19)	108.21(-0.36)	106.82(-0.88)	105.01	-0.1	1	36(6.5)	-40	[-4]	[-22]	[-24]	-108	-352	DT	-1.3	HoldShort	(-4)	-17	-23	-36	-20	-2.5,5	56
50	May/13	10	105.3	106.29	108.66(-0.11)	108.6(-0.25)	107.77(-0.73)	106.3	0.3	1	29(3.5)	-10	[-2]	[-18]	[-9]	-92	-294	DT	-1.3	OpenShort	(-3)	-14	14	-31	-20	-2.1,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI