XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $34.1600

XLRE Daily Change: 2.19% Daily StdDev 4.4% XLRE EMA_5_Trend: 1.07% 10Minute StdDev: $0.2118

Latest Price : $32.7(2.19%)

Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	9	32.57	31.89	32.07(-0.01)	32.03(0.03)	32.01(0.16)	32.13	-0.5	-4	10(-0.3)	-5	[-0]	[4]	[7]	7	68	UR	1.3	SmallShort?	(0)	4	8	23	3	0.6,42	48
Daily Trend: % Up Forces: Down Forces: 31.89(daily_ema_10 -0.75%) 32.07(hourly_sma_20 -0.19%) Support Levels: 32.03(weak_hourly_sma_10 -0.31%) Resistance Levels: 32.57(daily_ema_20 1.37%)

2	May/21	15	32.59	31.93	32.07(-0.04)	32.02(-0.01)	31.96(-0.03)	32.02	-0.6	-4	10(-0.3)	-25	[-1]	[-2]	[2]	-38	11	DP	0.6	OpenShort?	(-1)	-1	4	6	0	-0.5,25	44
3	May/21	14	32.59	31.93	32.08(-0.12)	32.02(-0.06)	31.97(-0.17)	31.97	-0.6	-4	11(-5.8)	-45	[-3]	[-6]	[-1]	-58	49	DT	0	OpenShort	(-1)	-4	1	-6	-3	-1.1,20	44
4	May/21	13	32.59	31.93	32.12(-0.09)	32.04(-0.06)	32.02(-0.06)	31.96	-0.7	-4	16(-2.9)	-35	[-2]	[-3]	[-2]	-62	25	DT	-0.4	OpenShort	(-3)	-1	0	-14	9	-1,13	44
5	May/21	12	32.59	31.93	32.15(-0.07)	32.04(0)	32.04(-0.04)	31.96	-0.7	-4	19(-0.5)	-25	[-2]	[-2]	[-4]	-57	1	DT	-0.4	OpenShort	(-2)	-1	4	-16	-20	-1,18	44

6	May/21	11	32.59	31.93	32.17(-0.09)	32.06(-0.05)	32.05(-0.1)	31.9	-0.7	-4	20(0.6)	-35	[-2]	[-4]	[-5]	-40	-19	DT	-0.8	OpenShort	(-2)	-2	-12	7	-20	-1.4,45	44
7	May/21	10	32.59	31.93	32.2(-0.04)	32.08(-0.04)	32.05(0)	32.07	-0.5	-4	19(0)	-25	[-1]	[-1]	[-0]	-20	-0	DT	-0.1	OpenShort	(-1)	0	-11	15	12	-0.7,48	44
8	May/21	9	32.59	31.93	32.2(-0)	32.09(-0.01)	32.08(0.08)	32.23	-0.4	-4	19(0)	-0	[-0]	[1]	[10]	-10	32	UR	0.8	SmallShort?	(0)	2	14	12	20	0.1,38	44
9	May/20	15	32.64	32	32.21(-0.03)	32.09(-0.03)	32.06(-0.06)	32.03	-0.6	-4	19(0.4)	-15	[-1]	[-2]	[-3]	-62	-42	DT	-0.2	OpenShort?	(-1)	-1	-1	-9	-19	-1,13	38
10	May/20	14	32.64	32	32.22(0.19)	32.1(-0.04)	32.08(0.04)	32.04	-0.6	-4	19(-18.6)	15	[4]	[1]	[-3]	-66	-240	CR	-0.2	HoldShort	(-1)	1	0	-12	-6	-1,9	38

11	May/20	13	32.64	32	32.16(0.21)	32.11(-0.05)	32.08(0)	32.04	-0.6	-4	37(-12.5)	5	[5]	[0]	[-2]	-45	-246	DR	-0.1	OpenShort	(4)	0	-1	-11	-3	-0.3,13	38
12	May/20	12	32.64	32	32.09(0.22)	32.13(-0.04)	32.07(-0.11)	32.05	-0.6	-4	50(-10.6)	0	[5]	[-2]	[-4]	-35	-255	DR	-0	OpenShort	(5)	-3	-4	-13	-6	-0.1,18	38
13	May/20	11	32.64	32	32.02(0.26)	32.14(-0.18)	32.11(-0.06)	32.11	-0.6	-4	60(-9.4)	10	[6]	[-2]	[-0]	-30	-246	RG	0	Wait	(6)	-1	-3	-14	20	0.2,15	38
14	May/20	10	32.64	32	31.94(0.26)	32.2(-0.13)	32.13(0.03)	32.15	-0.5	-4	70(-6.6)	5	[6]	[0]	[3]	-12	-180	RG	0	Wait	(6)	1	12	-18	20	0.3,31	38
15	May/20	9	32.64	32	31.86(0.22)	32.24(-0.15)	32.12(-0.12)	31.98	-0.7	-4	76(-4.7)	-5	[5]	[-3]	[-7]	4	-210	DR	-0.2	OpenShort?	(6)	-3	-6	-14	-20	0.2,49	38

16	May/19	15	32.7	32.03	31.79(0.21)	32.29(-0.1)	32.16(-0.08)	32.06	-0.7	-4	81(-4.1)	-25	[5]	[-2]	[-8]	11	-148	DR	-0.1	OpenShort?	(5)	-2	-12	-10	-20	0.3,53	34
17	May/19	14	32.7	32.03	31.72(0.2)	32.32(-0.04)	32.16(0)	32.23	-0.5	-4	85(-1.1)	-10	[5]	[-0]	[-1]	42	-37	DR	0.1	OpenShort	(6)	0	0	-2	-6	0.6,77	34
18	May/19	13	32.7	32.03	31.66(0.25)	32.32(0)	32.18(-0.26)	32.23	-0.5	-4	86(-1.1)	-20	[6]	[-5]	[-0]	45	-131	RG	0.1	Wait	(5)	-6	9	-5	-20	0.7,77	34
19	May/19	12	32.7	32.03	31.58(0.19)	32.33(-0.04)	32.26(-0.32)	32.1	-0.6	-4	87(-0.5)	-25	[4]	[-7]	[-7]	42	-107	DR	-0.2	OpenShort	(5)	-7	-5	-9	-20	0.6,77	34
20	May/19	11	32.7	32.03	31.52(0.23)	32.34(0.42)	32.36(-0.18)	32.17	-0.6	-4	88(-0.6)	-35	[5]	[1]	[-12]	49	-62	CR	-0.2	HoldShort	(5)	-4	-1	-14	-20	0.8,79	34

21	May/19	10	32.7	32.03	31.45(0.28)	32.2(0.45)	32.42(-0.12)	32.19	-0.5	-4	89(-0.4)	-30	[6]	[3]	[-11]	59	-67	CR	-0.3	HoldShort	(6)	-3	-1	-12	-20	0.9,86	34
22	May/19	9	32.7	32.03	31.36(0.29)	32.06(0.52)	32.46(-0.08)	32.21	-0.5	-4	89(-0.8)	-40	[7]	[5]	[-18]	68	-37	CR	-0.3	HoldShort?	(7)	-2	-32	-10	-20	1,93	34
23	May/18	15	32.75	32.14	31.27(0.39)	31.89(0.67)	32.49(0.3)	32.66	-0.1	-3	90(2.1)	20	[9]	[16]	[3]	90	129	UT	0.2	OpenLong?	(9)	7	4	-4	20	1.6,100	38
24	May/18	14	32.75	32.14	31.15(0.25)	31.68(0.67)	32.39(0.21)	32.6	-0.2	-3	88(7.6)	10	[6]	[13]	[7]	95	277	RG	0.3	Wait	(10)	5	11	-4	20	1.8,100	38
25	May/18	13	32.75	32.14	31.07(0.21)	31.47(0.57)	32.32(1.03)	32.45	-0.3	-3	80(7.5)	30	[5]	[31]	[13]	98	488	UT	0.2	OpenLong	(5)	23	4	16	20	1.9,100	38

26	May/18	12	32.75	32.14	31(0.15)	31.29(0.53)	31.99(1.06)	32.39	-0.4	-3	73(7.7)	25	[3]	[31]	[15]	102	564	UT	0.6	HoldLong	(5)	24	3	23	20	2.1,99	38
27	May/18	11	32.75	32.14	30.95(5.51)	31.12(0.46)	31.66(1.14)	32.35	-0.4	-3	65(-660.9)	50	[124]	[62]	[23]	107	-4719	UT	1.1	CloseLong	(4)	26	11	33	20	2.3,99	38
28	May/18	10	32.75	32.14	29.33(0.11)	30.98(0.47)	31.3(1.1)	32.19	-0.6	-3	726(1.4)	20	[3]	[30]	[15]	49	1142	UT	0.1	OpenLong	(133)	25	-4	11	20	0.4,89	38
29	May/18	9	32.75	32.14	29.3(0.13)	30.84(0.46)	30.96(1.12)	32.24	-0.5	-3	724(1.5)	25	[3]	[31]	[53]	33	1149	UT	0.2	OpenLong?	(3)	25	108	0	20	0.4,73	38
30	May/15	15	32.79	32.17	29.26(-0.1)	30.7(0.04)	30.62(0.1)	30.79	-2	-6	723(49.9)	-50	[-2]	[1]	[3]	9	647	UR	0	SmallShort?	(-3)	2	6	-5	20	0.2,54	23

31	May/15	14	32.79	32.17	29.29(-0.17)	30.69(0.06)	30.59(-0.01)	30.71	-2.1	-6	673(-1.5)	-50	[-4]	[-2]	[-0]	16	651	DT	0	OpenShort	(-3)	-0	9	-12	-13	0.2,61	23
32	May/15	13	32.79	32.17	29.34(-0.23)	30.67(0.09)	30.59(-0.21)	30.59	-2.2	-6	674(-1.8)	-50	[-5]	[-7]	[-2]	32	610	DT	0	OpenShort	(-5)	-5	9	-7	-20	0.2,77	23
33	May/15	12	32.79	32.17	29.41(-0.21)	30.64(0.06)	30.65(-0.2)	30.47	-2.3	-6	676(-1.6)	-50	[-5]	[-7]	[-7]	25	522	DT	-0	OpenShort	(-6)	-5	-5	-9	-20	0.2,70	23
34	May/15	11	32.79	32.17	29.47(-0.21)	30.62(-0.17)	30.71(-0.23)	30.53	-2.3	-6	678(-1.4)	-50	[-5]	[-10]	[-2]	52	513	DT	-0	OpenShort	(-6)	-5	-10	0	19	0.2,97	23
35	May/15	10	32.79	32.17	29.53(-0.26)	30.67(-0.15)	30.78(-0.02)	30.66	-2.1	-6	679(-2.1)	-50	[-6]	[-5]	[0]	52	634	DT	-0	OpenShort	(-4)	-1	-5	1	20	0.2,97	23

36	May/15	9	32.79	32.17	29.61(-0.24)	30.72(-0.2)	30.79(0.14)	30.72	-2.1	-6	681(-1.9)	-50	[-6]	[-2]	[0]	52	646	DT	-0	OpenShort?	(-6)	3	-13	1	20	0.2,97	23
37	May/14	15	32.97	32.36	29.68(-0.25)	30.78(11.16)	30.75(0.4)	30.89	-2.3	-5	683(-69.8)	-50	[-6]	[133]	[-136]	52	760	RG	0	Wait?	(-6)	9	10	1	-20	0.2,97	37
38	May/14	14	32.97	32.36	29.75(-0.4)	27.69(-0.26)	30.63(0.32)	30.76	-2.4	-5	753(-3.9)	-50	[-9]	[0]	[52]	50	817	UR	0	SmallShort	(-6)	7	-8	1	20	0.1,97	37
39	May/14	13	32.97	32.36	29.87(-0.38)	27.76(-0.24)	30.53(-0.11)	30.87	-2.3	-5	757(-3.9)	-45	[-9]	[-9]	[62]	49	680	DP	0	OpenShort	(-9)	-3	14	2	20	0.1,96	37
40	May/14	12	32.97	32.36	29.98(-0.46)	27.83(-0.22)	30.56(-0.28)	30.68	-2.5	-5	761(-4.2)	-50	[-10]	[-13]	[60]	48	615	DP	0	OpenShort	(-10)	-6	11	1	20	0.1,95	37

41	May/14	11	32.97	32.36	30.12(-0.46)	27.89(-0.43)	30.65(-0.53)	30.53	-2.7	-5	765(-3.8)	-50	[-10]	[-21]	[64]	48	464	DP	-0	OpenShort	(-11)	-12	18	0	20	0.1,95	37
42	May/14	10	32.97	32.36	30.26(-0.48)	28.01(-0.58)	30.81(24.46)	30.29	-2.9	-5	769(-3.2)	-25	[-11]	[544]	[61]	44	6563	UR	-0.1	SmallShort	(-12)	555	-1	9	20	0,94	37
43	May/14	9	32.97	32.36	30.4(-0.46)	28.17(-0.53)	24.75(-0.96)	30.3	-2.9	-5	772(-2.6)	-35	[-10]	[-32]	[44]	44	189	DP	0.8	OpenShort?	(-11)	-22	-53	19	20	-0,94	37
44	May/13	15	33.09	32.65	30.54(-0.31)	28.32(-0.26)	24.99(-0.41)	31.02	-2.6	-5	775(-97.8)	-35	[-7]	[-16]	[79]	48	366	DP	0.9	OpenShort?	(-8)	-9	-6	67	20	0.1,95	38
45	May/13	14	33.09	32.65	30.63(-0.37)	28.39(-0.38)	25.09(-0.18)	31.1	-2.5	-5	872(-2.9)	-40	[-8]	[-12]	[81]	16	474	DP	0.9	OpenShort	(-7)	-4	-19	32	20	0.1,63	38

46	May/13	13	33.09	32.65	30.74(-0.32)	28.5(-0.29)	25.13(-0.32)	31.36	-2.1	-5	875(-2.4)	-35	[-7]	[-14]	[INF]	-14	437	DP	0.9	OpenShort	(-8)	-7	INF	24	20	0.1,34	38
47	May/13	12	33.09	32.65	30.84(-5.09)	28.58(-10.17)	25.21(-20.2)	0	-40.9	-5	878(788.7)	-50	[-115]	[-603]	[-1100]	-152	-9956	DT	-3.5	HoldShort	(-123)	-457	-2283	-18	-20	-4.3,6	38
48	May/13	11	33.09	32.65	32.49(-0.28)	31.82(-0.49)	31.59(-0.19)	31.47	-2	-5	89(3)	-50	[-6]	[-13]	[-3]	-79	-82	DT	-0.2	OpenShort	(-6)	-4	-4	-26	20	-1.4,6	38
49	May/13	10	33.09	32.65	32.58(-0.26)	31.98(-0.5)	31.65(-0.14)	31.53	-1.9	-5	86(3.8)	-40	[-6]	[-12]	[0]	-85	-97	DT	-0.2	OpenShort	(-6)	-3	15	-28	0	-1.5,3	38
50	May/13	9	33.09	32.65	32.66(-0.31)	32.14(-0.64)	31.69(-0.54)	31.32	-2.2	-5	82(8.1)	-50	[-7]	[-23]	[-18]	-97	-235	DT	-0.6	OpenShort?	(-7)	-12	-29	-32	-20	-2,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI