|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $56.8500 One month high (close): $59.2100
XLP Daily Change: 0.35% Daily StdDev 3.13% XLP EMA_5_Trend: 0.03% 10Minute StdDev: $0.227
Latest Price : $57.47(0.35%) | Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 57.74 | 57.51 | 57.62(-0.06) | 57.46(-0.1) | 57.27(-0.04) | 57.23 | -0.7 | | -2 | 35(1.1) | 5 | [-2] | [-4] | [-2] | -85 | -20 | RG | -0.2 | Wait? | | (-2) | -1 | -6 | 2 | -9 | -1.6,5 | 49 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.46(hourly_sma_10 0.4%) 57.51(daily_ema_10 0.49%) 57.62(hourly_sma_20 0.68%) 57.74(daily_ema_20 0.89%)
|
| | | 2 | May/21 | 15 | 57.8 | 57.57 | 57.65(-0.04) | 57.52(-0.09) | 57.29(-0.12) | 57.34 | -0.7 | | -1 | 34(1.6) | 0 | [-1] | [-6] | [2] | -77 | -37 | RG | 0.2 | Wait? | | (-2) | -4 | 4 | 2 | 0 | -1.3,6 | 48 | | 3 | May/21 | 14 | 57.8 | 57.57 | 57.68(-0.1) | 57.57(-0.1) | 57.36(-0.15) | 57.27 | -0.8 | | -1 | 33(-6.2) | -10 | [-3] | [-7] | [-3] | -93 | -7 | DT | -0.4 | HoldShort | | (-2) | -5 | -1 | -7 | -19 | -1.8,2 | 48 | | 4 | May/21 | 13 | 57.8 | 57.57 | 57.74(-0.1) | 57.63(-0.07) | 57.45(-0.17) | 57.28 | -0.8 | | -1 | 39(-3.4) | -15 | [-3] | [-7] | [-5] | -92 | -20 | DT | -0.6 | HoldShort | | (-3) | -5 | 1 | -19 | -20 | -1.7,1 | 48 | | 5 | May/21 | 12 | 57.8 | 57.57 | 57.8(-0.08) | 57.67(-0.06) | 57.55(-0.18) | 57.26 | -0.8 | | -1 | 42(1.7) | -15 | [-3] | [-7] | [-7] | -84 | -56 | DT | -1 | OpenShort | | (-3) | -6 | -3 | -17 | -20 | -1.8,11 | 48 | | | | |
| 6 | May/21 | 11 | 57.8 | 57.57 | 57.84(-0.08) | 57.7(-0.03) | 57.65(-0.15) | 57.32 | -0.7 | | -1 | 41(3.1) | -20 | [-3] | [-6] | [-12] | -73 | -49 | DT | -1.2 | OpenShort | | (-3) | -5 | -19 | -16 | -20 | -1.9,25 | 48 | | 7 | May/21 | 10 | 57.8 | 57.57 | 57.88(-0.05) | 57.72(-0.02) | 57.74(-0.07) | 57.66 | -0.2 | | -1 | 38(-0.4) | -5 | [-2] | [-3] | [-1] | -35 | -5 | RG | -0.3 | Wait | | (-2) | -2 | -3 | 1 | -2 | -0.8,35 | 48 | | 8 | May/21 | 9 | 57.8 | 57.57 | 57.91(-0.03) | 57.73(-0.02) | 57.78(-0.04) | 57.72 | -0.1 | | -1 | 38(0.3) | -5 | [-1] | [-2] | [-2] | -34 | -8 | RG | -0.2 | Wait? | | (-1) | -1 | -4 | -1 | -2 | -0.7,34 | 48 | | 9 | May/20 | 15 | 57.84 | 57.54 | 57.93(-0.02) | 57.74(-0.01) | 57.8(0.01) | 57.79 | -0.1 | | -1 | 38(0) | 5 | [-1] | [0] | [1] | -26 | 2 | UR | -0 | SmallShort? | | (-1) | 0 | 1 | -2 | 9 | -0.5,37 | 47 | | 10 | May/20 | 14 | 57.84 | 57.54 | 57.94(0.04) | 57.75(-0.04) | 57.79(0.06) | 57.77 | -0.1 | | -1 | 38(-4.7) | 15 | [1] | [2] | [0] | -37 | -55 | UT | -0.1 | OpenLong | | (-1) | 2 | 1 | -2 | 5 | -0.7,31 | 47 | | | | |
| 11 | May/20 | 13 | 57.84 | 57.54 | 57.92(0.03) | 57.77(-0.04) | 57.75(0.08) | 57.75 | -0.1 | | -1 | 42(-2.7) | 10 | [1] | [2] | [-1] | -32 | -43 | CR | 0 | HoldShort | | (1) | 3 | -7 | 3 | 7 | -0.6,33 | 47 | | 12 | May/20 | 12 | 57.84 | 57.54 | 57.9(0.04) | 57.79(0.02) | 57.7(0.02) | 57.87 | 0 | | -1 | 45(-3.1) | 5 | [1] | [2] | [2] | -20 | -48 | RG | 0.5 | Wait | | (2) | 1 | 1 | 8 | 2 | -0.1,33 | 47 | | 13 | May/20 | 11 | 57.84 | 57.54 | 57.88(0.07) | 57.78(-0.11) | 57.69(0.03) | 57.85 | 0 | | -1 | 48(-5.7) | 15 | [2] | [0] | [6] | -31 | -73 | UT | 0.5 | OpenLong | | (1) | 1 | 7 | 2 | 20 | -0.1,22 | 47 | | 14 | May/20 | 10 | 57.84 | 57.54 | 57.84(0.06) | 57.84(-0.14) | 57.67(-0.06) | 57.73 | -0.2 | | -1 | 54(-5.9) | 5 | [2] | [-3] | [1] | -42 | -95 | RG | 0.2 | Wait | | (2) | -2 | 9 | -13 | 5 | -0.3,16 | 47 | | 15 | May/20 | 9 | 57.84 | 57.54 | 57.8(0.03) | 57.92(-0.11) | 57.7(-0.16) | 57.57 | -0.4 | | -1 | 60(-2.9) | 0 | [1] | [-6] | [-2] | -43 | -112 | DR | -0.3 | OpenShort? | | (2) | -5 | 4 | -17 | -10 | -0.6,22 | 47 | | | | |
| 16 | May/19 | 15 | 57.87 | 57.45 | 57.78(0.02) | 57.99(-0.1) | 57.79(-0.16) | 57.5 | -0.5 | | -2 | 63(-2.8) | -20 | [1] | [-7] | [-12] | -38 | -110 | DR | -0.7 | OpenShort? | | (1) | -5 | -17 | -19 | -20 | -0.6,27 | 37 | | 17 | May/19 | 14 | 57.87 | 57.45 | 57.77(0.09) | 58.05(-0.06) | 57.88(0.01) | 57.81 | -0.1 | | -2 | 65(-6.4) | 5 | [3] | [-0] | [-2] | -2 | -78 | DR | -0.2 | OpenShort | | (2) | 0 | 2 | -10 | -16 | 0.1,46 | 37 | | 18 | May/19 | 13 | 57.87 | 57.45 | 57.72(0.1) | 58.09(-0.04) | 57.87(-0.25) | 57.77 | -0.1 | | -2 | 72(-6.5) | -10 | [3] | [-8] | [-6] | 8 | -153 | DR | -0.2 | OpenShort | | (3) | -8 | -6 | -10 | -20 | 0.1,55 | 37 | | 19 | May/19 | 12 | 57.87 | 57.45 | 57.66(0.08) | 58.12(-0.03) | 58.01(-0.21) | 57.88 | 0 | | -2 | 78(-3.2) | -25 | [3] | [-7] | [-6] | 20 | -92 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -9 | -20 | 0.4,60 | 37 | | 20 | May/19 | 11 | 57.87 | 57.45 | 57.62(0.13) | 58.14(0.13) | 58.13(-0.09) | 58.01 | 0.2 | | -2 | 82(-5.1) | -20 | [4] | [-0] | [-5] | 28 | -81 | DR | -0.2 | OpenShort | | (3) | -3 | 4 | -21 | -20 | 0.7,60 | 37 | | | | |
| 21 | May/19 | 10 | 57.87 | 57.45 | 57.54(0.14) | 58.06(0.08) | 58.18(-0.06) | 57.94 | 0.1 | | -2 | 87(-8.1) | -10 | [5] | [0] | [-2] | 39 | -87 | DR | -0.4 | OpenShort | | (5) | -2 | 10 | -18 | -20 | 0.7,71 | 37 | | 22 | May/19 | 9 | 57.87 | 57.45 | 57.46(0.14) | 58.01(0.06) | 58.22(-0.14) | 57.76 | -0.2 | | -2 | 95(-7.2) | -35 | [5] | [-3] | [-20] | 46 | -126 | DR | -0.7 | OpenShort? | | (5) | -5 | -39 | -15 | -20 | 0.5,83 | 37 | | 23 | May/18 | 15 | 57.91 | 57.49 | 57.38(0.16) | 57.97(0.23) | 58.3(0.14) | 58.48 | 0.8 | | -2 | 102(11.1) | 5 | [5] | [10] | [1] | 90 | 64 | RG | 0.3 | Wait? | | (7) | 5 | 0 | -0 | 14 | 1.6,100 | 40 | | 24 | May/18 | 14 | 57.91 | 57.49 | 57.29(0.14) | 57.84(0.26) | 58.22(0.15) | 58.48 | 0.8 | | -2 | 91(7.2) | 10 | [5] | [10] | [6] | 94 | 106 | RG | 0.4 | Wait | | (5) | 5 | 13 | -3 | 20 | 1.8,99 | 40 | | 25 | May/18 | 13 | 57.91 | 57.49 | 57.21(0.1) | 57.69(0.19) | 58.14(0.33) | 58.24 | 0.4 | | -2 | 84(6.2) | 10 | [3] | [15] | [7] | 92 | 161 | RG | 0.2 | Wait | | (4) | 11 | 7 | 12 | 20 | 1.7,99 | 40 | | | | |
| 26 | May/18 | 12 | 57.91 | 57.49 | 57.15(0.08) | 57.58(0.17) | 57.95(0.25) | 58.12 | 0.3 | | -2 | 77(6.1) | -5 | [3] | [12] | [3] | 91 | 154 | RG | 0.3 | Wait | | (4) | 8 | -4 | 12 | 20 | 1.7,98 | 40 | | 27 | May/18 | 11 | 57.91 | 57.49 | 57.1(5.36) | 57.48(0.23) | 57.81(0.29) | 58.19 | 0.4 | | -2 | 71(-1610) | 50 | [171] | [56] | [8] | 103 | -5098 | UT | 0.7 | CloseLong | | (3) | 9 | 7 | 16 | 20 | 2.1,100 | 40 | | 28 | May/18 | 10 | 57.91 | 57.49 | 54.19(0.05) | 57.35(0.24) | 57.64(0.32) | 58.06 | 0.2 | | -2 | 1681(1.2) | -10 | [2] | [15] | [2] | 55 | 741 | RG | 0 | Wait | | (181) | 10 | -1 | -1 | 20 | 0.3,97 | 40 | | 29 | May/18 | 9 | 57.91 | 57.49 | 54.16(0.04) | 57.21(0.2) | 57.45(0.36) | 58.07 | 0.2 | | -2 | 1680(1) | 20 | [1] | [15] | [19] | 55 | 770 | UT | 0 | OpenLong? | | (2) | 12 | 42 | -1 | 20 | 0.3,97 | 40 | | 30 | May/15 | 15 | 57.95 | 57.41 | 54.14(-0.01) | 57.1(0.13) | 57.24(0.04) | 57.31 | -0.7 | | -4 | 1679(313.5) | -45 | [-0] | [3] | [-2] | 55 | 609 | RG | 0 | Wait? | | (-1) | 1 | -6 | 1 | 2 | 0.3,97 | 36 | | | | |
| 31 | May/15 | 14 | 57.95 | 57.41 | 54.14(-0.05) | 57.02(0.2) | 57.22(0.11) | 57.42 | -0.6 | | -4 | 1366(-0.8) | -45 | [-2] | [6] | [1] | 58 | 689 | UR | 0 | SmallShort | | (0) | 4 | 3 | 1 | 2 | 0.3,100 | 36 | | 32 | May/15 | 13 | 57.95 | 57.41 | 54.17(-0.06) | 56.91(0.21) | 57.16(0.19) | 57.37 | -0.6 | | -4 | 1366(-1.1) | -30 | [-2] | [9] | [7] | 58 | 697 | UR | 0 | SmallShort | | (-2) | 6 | 15 | 1 | 20 | 0.3,100 | 36 | | 33 | May/15 | 12 | 57.95 | 57.41 | 54.2(-0.09) | 56.79(0.08) | 57.05(0.13) | 57.11 | -0.9 | | -4 | 1368(-1.3) | -50 | [-3] | [4] | [3] | 52 | 666 | UR | 0 | SmallShort | | (-3) | 4 | 5 | -0 | 17 | 0.2,97 | 36 | | 34 | May/15 | 11 | 57.95 | 57.41 | 54.25(-0.1) | 56.75(0.03) | 56.97(0.04) | 57.02 | -1 | | -4 | 1369(-1.5) | -50 | [-3] | [1] | [0] | 54 | 620 | RG | 0 | Wait | | (-3) | 1 | -8 | 0 | 20 | 0.2,99 | 36 | | 35 | May/15 | 10 | 57.95 | 57.41 | 54.3(-0.12) | 56.73(0.02) | 56.95(0.21) | 57.17 | -0.9 | | -4 | 1370(-1.9) | -50 | [-4] | [6] | [4] | 54 | 703 | UR | 0 | SmallShort | | (-3) | 7 | 2 | 0 | 20 | 0.2,99 | 36 | | | | |
| 36 | May/15 | 9 | 57.95 | 57.41 | 54.36(-0.12) | 56.73(-0) | 56.83(0.31) | 57.13 | -0.9 | | -4 | 1372(-1.9) | -35 | [-4] | [9] | [10] | 53 | 708 | UR | 0 | SmallShort? | | (-4) | 10 | 18 | 0 | 20 | 0.2,98 | 36 | | 37 | May/14 | 15 | 58.1 | 57.43 | 54.43(-0.13) | 56.72(11.13) | 56.65(0.21) | 56.82 | -1.3 | | -4 | 1374(56) | -50 | [-4] | [183] | [-137] | 53 | 625 | RG | 0 | Wait? | | (-5) | 7 | 5 | 1 | -20 | 0.2,98 | 34 | | 38 | May/14 | 14 | 58.1 | 57.43 | 54.5(-0.13) | 51.04(-0.14) | 56.53(0.02) | 56.73 | -1.4 | | -4 | 1318(-1.8) | -15 | [-4] | [-3] | [48] | 53 | 545 | DP | 0 | OpenShort | | (-5) | 1 | -10 | 1 | 20 | 0.2,98 | 34 | | 39 | May/14 | 13 | 58.1 | 57.43 | 54.57(-0.12) | 51.11(-0.13) | 56.53(0) | 56.9 | -1.3 | | -4 | 1320(-1.6) | -15 | [-4] | [-4] | [62] | 52 | 549 | DP | 0 | OpenShort | | (-4) | 0 | 18 | 1 | 20 | 0.2,97 | 34 | | 40 | May/14 | 12 | 58.1 | 57.43 | 54.64(-0.16) | 51.18(-0.16) | 56.52(-0.16) | 56.58 | -1.6 | | -4 | 1322(-2.1) | -20 | [-5] | [-10] | [62] | 51 | 479 | DP | 0 | OpenShort | | (-5) | -5 | 19 | 0 | 20 | 0.2,96 | 34 | | | | |
| 41 | May/14 | 11 | 58.1 | 57.43 | 54.73(-0.18) | 51.26(-0.33) | 56.61(-0.32) | 56.24 | -2 | | -4 | 1324(-2.1) | -25 | [-6] | [-18] | [59] | 50 | 381 | DP | -0 | OpenShort | | (-7) | -10 | 2 | -1 | 20 | 0.1,97 | 34 | | 42 | May/14 | 10 | 58.1 | 57.43 | 54.83(-0.17) | 51.43(-0.36) | 56.79(24.68) | 56.21 | -2 | | -4 | 1326(-1.8) | -25 | [-5] | [776] | [54] | 50 | 6571 | UR | -0 | SmallShort | | (-6) | 784 | -25 | 10 | 20 | 0.1,97 | 34 | | 43 | May/14 | 9 | 58.1 | 57.43 | 54.92(-0.13) | 51.62(-0.26) | 45.55(-0.33) | 56.65 | -1.5 | | -4 | 1328(-1.4) | -15 | [-4] | [-16] | [65] | 50 | 367 | DP | 0.9 | OpenShort? | | (-4) | -11 | -15 | 21 | 20 | 0.1,97 | 34 | | 44 | May/13 | 15 | 58.24 | 57.56 | 54.99(-0.11) | 51.75(-0.23) | 45.7(-0.3) | 56.91 | -1.4 | | -4 | 1329(-44.6) | -15 | [-4] | [-15] | [83] | 53 | 385 | DP | 0.9 | OpenShort? | | (-4) | -10 | -7 | 69 | 20 | 0.2,98 | 43 | | 45 | May/13 | 14 | 58.24 | 57.56 | 55.05(-0.1) | 51.87(-0.26) | 45.84(-0.17) | 57.03 | -1.3 | | -4 | 1374(-1.1) | -10 | [-3] | [-11] | [86] | 20 | 420 | DP | 0.9 | OpenShort | | (-4) | -5 | -7 | 40 | 20 | 0.2,65 | 43 | | | | |
| 46 | May/13 | 13 | 58.24 | 57.56 | 55.1(-0.09) | 52.01(-0.23) | 45.92(-0.32) | 57.15 | -1.2 | | -4 | 1375(-0.9) | -10 | [-3] | [-16] | [94] | -12 | 382 | DP | 0.9 | OpenShort | | (-3) | -10 | 0 | 29 | 20 | 0.2,33 | 43 | | 47 | May/13 | 12 | 58.24 | 57.56 | 55.15(-4.99) | 52.13(-10.06) | 46.07(-20.14) | 0 | -63.3 | | -4 | 1376(1345.4) | -50 | [-158] | [-840] | [-1399] | -155 | -10047 | DT | -3.6 | HoldShort | | (-167) | -639 | -3185 | -11 | -20 | -4.4,5 | 43 | | 48 | May/13 | 11 | 58.24 | 57.56 | 58.05(-0.04) | 57.96(-0.13) | 57.69(-0.2) | 57.43 | -0.9 | | -4 | 30(4.2) | -25 | [-1] | [-10] | [-11] | -100 | -119 | DT | -0.9 | HoldShort | | (-2) | -6 | -9 | -33 | -20 | -2.2,5 | 43 | | 49 | May/13 | 10 | 58.24 | 57.56 | 58.08(-0.02) | 58.03(-0.11) | 57.8(-0.18) | 57.59 | -0.7 | | -4 | 26(2.8) | -15 | [-1] | [-9] | [-5] | -98 | -105 | DT | -0.9 | OpenShort | | (-1) | -6 | 9 | -33 | -20 | -2.1,5 | 43 | | 50 | May/13 | 9 | 58.24 | 57.56 | 58.09(-0.04) | 58.09(-0.17) | 57.9(-0.33) | 57.43 | -0.9 | | -4 | 23(4.9) | -45 | [-1] | [-14] | [-19] | -122 | -151 | DT | -2.2 | HoldShort? | | (-2) | -11 | -26 | -41 | -20 | -3.1,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|