|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.5500 One month high (close): $131.5900
WMT Daily Change: -0.53% Daily StdDev 3.2% WMT EMA_5_Trend: -0.25% 10Minute StdDev: $0.4816
Latest Price : $124.33(-0.53%) | Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4) Wed. May 20, 2020($1.5) Tue. May 19, 2020($1.1) Mon. May 18, 2020($1.6) Fri. May 15, 2020($0.9) Thu. May 14, 2020($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 124.45 | 124.82 | 125.71(-0.18) | 125.08(-0.04) | 124.78(-0.08) | 124.57 | 0.1 | | -0 | 54(-8.6) | -20 | [-6] | [-5] | [-6] | -49 | 71 | DT | -0.2 | OpenShort? | | (-5) | -3 | -18 | 10 | -18 | -1,26 | 53 | Sample size 14 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 124.82(daily_ema_10 0.2%)
Down Forces: 124.45(daily_ema_20 -0.1%)
Support Levels:
Resistance Levels: 125.08(weak_hourly_sma_10 0.41%) 125.71(weak_hourly_sma_20 0.92%)
|
| | | 2 | May/21 | 15 | 124.68 | 124.71 | 125.93(-0.16) | 125.13(-0.02) | 124.88(-0.05) | 125.31 | 0.3 | | -0 | 62(-4.1) | -10 | [-5] | [-3] | [7] | -38 | 99 | DP | 0.3 | OpenShort? | | (-5) | -2 | 12 | 12 | 12 | -0.5,25 | 58 | | 3 | May/21 | 14 | 124.68 | 124.71 | 126.14(-0.13) | 125.15(-0.09) | 124.94(-0.14) | 124.83 | 0.1 | | -0 | 66(-1.3) | 5 | [-4] | [-6] | [3] | -65 | -6 | RG | -0.1 | Wait | | (-6) | -4 | 8 | 1 | 0 | -0.9,8 | 58 | | 4 | May/21 | 13 | 124.68 | 124.71 | 126.3(-0.14) | 125.26(-0.09) | 125.12(-0.14) | 124.51 | -0.1 | | -0 | 68(0.7) | -15 | [-4] | [-6] | [-5] | -80 | -36 | DT | -0.4 | HoldShort | | (-4) | -4 | -5 | -8 | -20 | -1.2,0 | 58 | | 5 | May/21 | 12 | 124.68 | 124.71 | 126.48(-0.09) | 125.37(-0.05) | 125.3(-0.05) | 124.7 | 0 | | -0 | 67(2.4) | -5 | [-3] | [-3] | [-6] | -75 | -62 | RG | -0.4 | Wait | | (-4) | -2 | -8 | -5 | -20 | -1.2,5 | 58 | | | | |
| 6 | May/21 | 11 | 124.68 | 124.71 | 126.59(-0.09) | 125.43(-0.04) | 125.37(-0.01) | 125.03 | 0.2 | | -0 | 65(1.8) | -0 | [-3] | [-1] | [-6] | -68 | -33 | RG | -0.2 | Wait | | (-3) | -0 | -15 | 2 | -13 | -1.1,10 | 58 | | 7 | May/21 | 10 | 124.68 | 124.71 | 126.7(-0.06) | 125.48(-0.05) | 125.38(0.01) | 125.63 | 0.4 | | -0 | 63(0.8) | 0 | [-2] | [-1] | [2] | -56 | -16 | RG | 0.2 | Wait | | (-2) | 0 | -3 | 9 | 17 | -0.8,14 | 58 | | 8 | May/21 | 9 | 124.68 | 124.71 | 126.78(-0.04) | 125.55(-0.11) | 125.36(-0.03) | 125.74 | 0.5 | | -0 | 62(0.9) | 15 | [-1] | [-3] | [7] | -61 | -48 | RG | 0.3 | Wait? | | (-2) | -1 | 8 | 5 | 20 | -0.8,9 | 58 | | 9 | May/20 | 15 | 124.83 | 124.42 | 126.83(-0.06) | 125.69(-0.23) | 125.4(-0.04) | 125.4 | 0.2 | | -2 | 61(11.2) | 15 | [-2] | [-5] | [5] | -75 | -58 | RG | 0 | Wait? | | (-2) | -1 | 9 | -3 | 20 | -1.1,3 | 63 | | 10 | May/20 | 14 | 124.83 | 124.42 | 126.91(0.01) | 125.98(-0.29) | 125.45(-0.04) | 125.04 | 0.1 | | -2 | 50(-0.7) | 15 | [0] | [-5] | [-1] | -83 | -169 | DR | -0.3 | HoldShort | | (-3) | -1 | -2 | -9 | 10 | -1.4,2 | 63 | | | | |
| 11 | May/20 | 13 | 124.83 | 124.42 | 126.9(0.02) | 126.35(-0.3) | 125.5(-0.06) | 125.11 | 0.1 | | -2 | 51(-1.5) | 5 | [1] | [-6] | [-5] | -76 | -175 | DR | -0.3 | HoldShort | | (1) | -2 | -10 | -5 | -5 | -1.3,7 | 63 | | 12 | May/20 | 12 | 124.83 | 124.42 | 126.87(0.04) | 126.74(-0.3) | 125.57(-0.13) | 125.53 | 0.3 | | -2 | 52(-2.4) | -5 | [1] | [-8] | [-4] | -65 | -181 | DR | -0 | OpenShort | | (1) | -4 | -10 | -4 | -5 | -1,10 | 63 | | 13 | May/20 | 11 | 124.83 | 124.42 | 126.82(0.07) | 127.12(-0.17) | 125.73(-0.2) | 125.92 | 0.4 | | -2 | 54(-4.1) | 10 | [2] | [-8] | [-1] | -57 | -193 | DR | 0.1 | OpenShort | | (2) | -6 | 7 | -7 | -20 | -0.6,8 | 63 | | 14 | May/20 | 10 | 124.83 | 124.42 | 126.73(0.07) | 127.34(-0.19) | 125.98(-0.42) | 125.64 | 0.3 | | -2 | 59(-4.1) | -5 | [2] | [-15] | [-5] | -60 | -268 | DR | -0.2 | OpenShort | | (2) | -13 | 9 | -21 | -20 | -0.7,8 | 63 | | 15 | May/20 | 9 | 124.83 | 124.42 | 126.64(0.04) | 127.58(-0.13) | 126.51(-0.54) | 125.28 | 0.2 | | -2 | 63(-2.4) | -30 | [1] | [-18] | [-14] | -53 | -285 | DR | -0.7 | OpenShort? | | (2) | -17 | -6 | -29 | -20 | -0.8,17 | 63 | | | | |
| 16 | May/19 | 15 | 125.1 | 124.2 | 126.58(0.06) | 127.75(-0.13) | 127.2(-0.55) | 125.5 | 0.1 | | -2 | 65(0.2) | -40 | [2] | [-19] | [-20] | -35 | -290 | DR | -1 | OpenShort? | | (2) | -17 | -20 | -32 | -20 | -0.6,30 | 54 | | 17 | May/19 | 14 | 125.1 | 124.2 | 126.51(0.13) | 127.92(-0.08) | 127.9(-0.48) | 126.31 | 0.4 | | -2 | 65(-5.2) | -30 | [4] | [-15] | [-17] | 4 | -269 | DR | -0.9 | OpenShort | | (3) | -15 | -21 | -25 | -20 | -0.1,56 | 54 | | 18 | May/19 | 13 | 125.1 | 124.2 | 126.35(0.16) | 128.02(0.03) | 128.51(-0.15) | 127.17 | 0.7 | | -2 | 70(-4) | -25 | [5] | [-3] | [-16] | 34 | -140 | DR | -0.7 | OpenShort | | (5) | -5 | -27 | -18 | -20 | 0.4,74 | 54 | | 19 | May/19 | 12 | 125.1 | 124.2 | 126.15(0.21) | 127.98(0.11) | 128.7(0.05) | 128.3 | 1.2 | | -2 | 74(-1.3) | -10 | [7] | [5] | [-6] | 61 | -27 | CR | -0.2 | HoldShort | | (7) | 2 | -10 | -13 | -6 | 1,86 | 54 | | 20 | May/19 | 11 | 125.1 | 124.2 | 125.89(0.23) | 127.84(0.31) | 128.64(0.26) | 128.72 | 1.3 | | -2 | 75(0.4) | 10 | [7] | [15] | [-4] | 79 | 55 | CR | 0 | OpenShort | | (7) | 8 | -7 | -4 | -12 | 1.4,94 | 54 | | | | |
| 21 | May/19 | 10 | 125.1 | 124.2 | 125.6(0.27) | 127.45(0.35) | 128.3(0.28) | 128.99 | 1.4 | | -2 | 75(1.3) | 15 | [8] | [16] | [-3] | 88 | 70 | CR | 0.3 | OpenShort | | (8) | 9 | -9 | -2 | 8 | 1.6,98 | 54 | | 22 | May/19 | 9 | 125.1 | 124.2 | 125.27(0.29) | 127.01(0.38) | 127.94(0.33) | 129.38 | 1.5 | | -2 | 74(4.7) | 50 | [9] | [18] | [15] | 100 | 120 | UT | 0.7 | HoldLong? | | (9) | 10 | 31 | 4 | 20 | 2,100 | 54 | | 23 | May/18 | 15 | 125.29 | 124.16 | 124.91(0.18) | 126.53(0.32) | 127.52(0.2) | 128.11 | 1 | | -2 | 69(8) | 10 | [6] | [13] | [2] | 91 | 128 | RG | 0.3 | Wait? | | (8) | 6 | 2 | -2 | 19 | 1.7,98 | 46 | | 24 | May/18 | 14 | 125.29 | 124.16 | 124.68(0.17) | 126.12(0.33) | 127.26(0.17) | 128.01 | 0.9 | | -2 | 61(5.5) | 25 | [5] | [13] | [10] | 95 | 141 | UT | 0.4 | OpenLong | | (6) | 5 | 24 | -3 | 20 | 1.9,97 | 46 | | 25 | May/18 | 13 | 125.29 | 124.16 | 124.46(0.1) | 125.71(0.23) | 127.04(0.35) | 127.03 | 0.6 | | -2 | 55(3.8) | 5 | [3] | [16] | [3] | 87 | 197 | RG | -0 | Wait | | (4) | 11 | -3 | 10 | 20 | 1.6,97 | 46 | | | | |
| 26 | May/18 | 12 | 125.29 | 124.16 | 124.33(0.1) | 125.42(0.26) | 126.6(0.42) | 127.16 | 0.6 | | -2 | 52(4.8) | 10 | [3] | [19] | [5] | 96 | 236 | RG | 0.4 | Wait | | (4) | 13 | -3 | 13 | 20 | 1.9,98 | 46 | | 27 | May/18 | 11 | 125.29 | 124.16 | 124.21(5.4) | 125.1(0.34) | 126.07(0.43) | 127.3 | 0.7 | | -2 | 47(-873.7) | 50 | [168] | [61] | [11] | 104 | -5076 | UT | 0.9 | CloseLong | | (3) | 13 | 12 | 16 | 20 | 2.2,99 | 46 | | 28 | May/18 | 10 | 125.29 | 124.16 | 117.85(0.07) | 124.68(0.29) | 125.53(0.44) | 126.8 | 0.5 | | -2 | 921(0.8) | 5 | [2] | [19] | [4] | 57 | 799 | RG | 0 | Wait | | (176) | 14 | -3 | 1 | 20 | 0.3,99 | 46 | | 29 | May/18 | 9 | 125.29 | 124.16 | 117.77(0.09) | 124.31(0.3) | 124.98(0.49) | 126.92 | 0.6 | | -2 | 920(1.1) | 30 | [3] | [21] | [24] | 58 | 812 | UT | 0.1 | OpenLong? | | (2) | 15 | 53 | 0 | 20 | 0.3,100 | 46 | | 30 | May/15 | 15 | 125.37 | 123.73 | 117.67(0.06) | 123.94(0.15) | 124.37(0.1) | 124.8 | -0.2 | | -3 | 919(83) | -25 | [2] | [6] | [4] | 55 | 575 | RG | 0 | Wait? | | (0) | 3 | 6 | 3 | 14 | 0.3,97 | 41 | | | | |
| 31 | May/15 | 14 | 125.37 | 123.73 | 117.67(0) | 123.75(0.18) | 124.24(0.1) | 124.55 | -0.3 | | -3 | 836(0) | -35 | [0] | [6] | [0] | 55 | 616 | RG | 0 | Wait | | (2) | 3 | -1 | 0 | 5 | 0.3,97 | 41 | | 32 | May/15 | 13 | 125.37 | 123.73 | 117.67(0) | 123.52(0.18) | 124.12(0.23) | 124.57 | -0.2 | | -3 | 836(0) | -20 | [0] | [10] | [6] | 57 | 648 | UR | 0 | SmallShort | | (0) | 7 | 13 | 1 | 19 | 0.3,99 | 41 | | 33 | May/15 | 12 | 125.37 | 123.73 | 117.6(-0.01) | 123.29(0.04) | 123.83(0.15) | 124.06 | -0.4 | | -3 | 836(-0.1) | -35 | [-0] | [6] | [4] | 45 | 599 | UR | 0 | SmallShort | | (-1) | 5 | 5 | -3 | 20 | 0.2,90 | 41 | | 34 | May/15 | 11 | 125.37 | 123.73 | 117.61(-0.03) | 123.24(0.01) | 123.65(0.12) | 123.87 | -0.5 | | -3 | 836(-0.3) | -40 | [-1] | [4] | [-0] | 54 | 588 | RG | 0 | Wait | | (-1) | 4 | -7 | 0 | 20 | 0.2,99 | 41 | | 35 | May/15 | 10 | 125.37 | 123.73 | 117.65(-0.04) | 123.22(-0.02) | 123.5(0.2) | 124.16 | -0.4 | | -3 | 836(-0.4) | -35 | [-1] | [6] | [7] | 54 | 641 | UR | 0 | SmallShort | | (-1) | 6 | 6 | 0 | 20 | 0.2,99 | 41 | | | | |
| 36 | May/15 | 9 | 125.37 | 123.73 | 117.7(-0.05) | 123.24(-0.07) | 123.26(0.27) | 123.93 | -0.4 | | -3 | 836(-0.5) | -25 | [-2] | [7] | [11] | 53 | 650 | UR | 0 | SmallShort? | | (-2) | 8 | 20 | 0 | 20 | 0.2,98 | 41 | | 37 | May/14 | 15 | 125.64 | 123.41 | 117.76(-0.07) | 123.33(11.1) | 122.93(0.14) | 123.15 | -0.7 | | -5 | 837(66.2) | -50 | [-2] | [176] | [-140] | 53 | 567 | RG | 0 | Wait? | | (-3) | 4 | 0 | 0 | -20 | 0.2,98 | 31 | | 38 | May/14 | 14 | 125.64 | 123.41 | 117.84(-0.03) | 111.01(-0.2) | 122.75(-0.07) | 123.14 | -0.7 | | -5 | 771(-0.1) | -5 | [-1] | [-6] | [51] | 53 | 463 | RG | 0 | Wait | | (-2) | -2 | 0 | 0 | 20 | 0.2,98 | 31 | | 39 | May/14 | 13 | 125.64 | 123.41 | 117.87(-0.03) | 111.23(-0.15) | 122.83(-0.09) | 123.13 | -0.7 | | -5 | 771(-0.2) | -5 | [-1] | [-5] | [54] | 53 | 456 | RG | 0 | Wait | | (-1) | -3 | 5 | -0 | 20 | 0.2,98 | 31 | | 40 | May/14 | 12 | 125.64 | 123.41 | 117.91(-0.04) | 111.4(-0.04) | 122.94(-0.24) | 122.94 | -0.8 | | -5 | 771(-0.3) | -10 | [-1] | [-8] | [58] | 53 | 407 | DP | 0 | OpenShort | | (-1) | -7 | 16 | -0 | 20 | 0.2,98 | 31 | | | | |
| 41 | May/14 | 11 | 125.64 | 123.41 | 117.96(-0.05) | 111.45(-0.2) | 123.23(-0.4) | 122.3 | -1 | | -5 | 771(-0.4) | -10 | [-2] | [-16] | [56] | 53 | 318 | DP | -0 | OpenShort | | (-3) | -12 | 1 | -0 | 20 | 0.2,98 | 31 | | 42 | May/14 | 10 | 125.64 | 123.41 | 118.02(-0.06) | 111.67(-0.21) | 123.72(24.63) | 122.26 | -1 | | -5 | 772(-0.3) | -10 | [-2] | [759] | [50] | 54 | 6578 | UR | -0.1 | SmallShort | | (-2) | 763 | -32 | 11 | 20 | 0.2,99 | 31 | | 43 | May/14 | 9 | 125.64 | 123.41 | 118.02(0) | 111.91(-0.07) | 99.27(-0.36) | 123.53 | -0.6 | | -5 | 772(0) | -0 | [0] | [-12] | [67] | 54 | 370 | RG | 0.9 | SmallShort? | | (0) | -11 | -4 | 11 | 20 | 0.2,99 | 31 | | 44 | May/13 | 15 | 126.06 | 123.24 | 118.09(-0.01) | 111.99(-0.07) | 99.62(-0.23) | 123.69 | -0.7 | | -6 | 772(-2.3) | -5 | [-0] | [-8] | [75] | 54 | 422 | RG | 0.9 | SmallShort? | | (0) | -7 | -17 | 52 | 20 | 0.2,99 | 35 | | 45 | May/13 | 14 | 126.06 | 123.24 | 118.1(0.08) | 112.07(-0.07) | 99.85(0.19) | 124.37 | -0.5 | | -6 | 774(0.5) | 10 | [3] | [5] | [80] | 21 | 498 | RG | 0.9 | SmallShort | | (1) | 6 | -9 | -8 | 20 | 0.2,66 | 35 | | | | |
| 46 | May/13 | 13 | 126.06 | 123.24 | 118.01(0.1) | 112.15(-0.05) | 99.66(0.04) | 124.75 | -0.4 | | -6 | 774(0.7) | 10 | [3] | [1] | [INF] | 22 | 480 | RG | 0.9 | SmallShort | | (3) | 1 | INF | -1 | 20 | 0.2,67 | 35 | | 47 | May/13 | 12 | 126.06 | 123.24 | 117.89(-4.92) | 112.2(-10) | 99.62(-20.01) | 0 | -36 | | -6 | 773(747.5) | -50 | [-152] | [-813] | [-1371] | -102 | -10084 | DT | -3.7 | HoldShort | | (-161) | -620 | -3096 | -31 | -20 | -4.4,58 | 35 | | 48 | May/13 | 11 | 126.06 | 123.24 | 124(0.12) | 124.67(0.13) | 124.54(0.15) | 125.31 | -0.2 | | -6 | 26(-0.1) | -5 | [4] | [7] | [7] | 46 | 26 | RG | 0.9 | SmallShort | | (4) | 5 | 13 | 15 | 8 | 1.5,58 | 35 | | 49 | May/13 | 10 | 126.06 | 123.24 | 123.86(0.11) | 124.51(0.07) | 124.35(0.05) | 124.8 | -0.4 | | -6 | 26(-1.5) | -0 | [3] | [3] | [12] | 24 | -17 | RG | 0.5 | Wait | | (3) | 2 | 34 | 8 | -2 | 1,49 | 35 | | 50 | May/13 | 9 | 126.06 | 123.24 | 123.72(0.06) | 124.42(-0.04) | 124.29(-0.28) | 123.45 | -0.7 | | -6 | 27(-1.9) | -50 | [2] | [-9] | [-13] | -8 | -152 | DR | -0.9 | OpenShort? | | (2) | -9 | -27 | -3 | -20 | -0.3,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|