VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $130.4800 One month high (close): $176.7600

VXX Daily Change: -0.95% Daily StdDev 9.8% VXX EMA_5_Trend: -1.28% 10Minute StdDev: $0.3443

Latest Price : $137.4(-0.95%)

Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 2.26%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	14	147.44	141.97	34.51(-0.1)	34.68(-0.14)	34.76(-0.32)	34.39	-11.5	-4	4(-0.1)	-45	[-1]	[-5]	[-8]	3	-11	DT	-1.1	OpenShort	(0)	-3	-4	-27	-20	-0.4,63	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.51(hourly_sma_20 0.35%) 34.68(hourly_sma_10 0.84%) 141.97(daily_ema_10 312.82%) 147.44(daily_ema_20 328.73%)

2	May/22	13	147.44	141.97	34.54(0.08)	34.73(0.11)	34.87(-0.04)	34.52	-11.5	-4	4(-0.3)	-40	[1]	[-0]	[-11]	27	-96	DR	-1	OpenShort	(-1)	-0	-8	-18	-20	-0.1,79	40
3	May/22	12	147.44	141.97	34.51(0.12)	34.69(0.31)	34.88(0.15)	34.8	-11.4	-4	4(-0.2)	-20	[1]	[3]	[-6]	63	3	CR	-0.2	HoldShort	(2)	2	-7	-1	-20	0.8,93	40
4	May/22	11	147.44	141.97	34.47(0.14)	34.58(0.26)	34.83(0.29)	35.04	-11.4	-4	4(0.2)	0	[1]	[4]	[6]	84	103	RG	0.5	Wait	(2)	3	-1	17	20	1.4,99	40
5	May/22	10	147.44	141.97	34.42(0.16)	34.49(0.12)	34.73(0.36)	35.07	-11.4	-4	4(0.2)	10	[2]	[4]	[12]	82	123	RG	0.9	SmallShort	(2)	4	4	20	20	1.7,89	40

6	May/22	9	147.44	141.97	34.36(0.1)	34.45(0.05)	34.6(0.04)	34.94	-11.4	-4	4(0.2)	5	[1]	[0]	[12]	65	83	RG	0.9	SmallShort?	(2)	0	11	10	20	1.6,75	40
7	May/21	15	148.84	142.29	34.33(0.03)	34.43(0.02)	34.59(0.27)	34.58	-10.3	-6	4(0.4)	-20	[0]	[2]	[3]	34	108	RG	-0	Wait?	(1)	3	2	4	20	0.7,66	39
8	May/21	14	148.84	142.29	34.32(0.03)	34.42(0.1)	34.5(0.47)	34.5	-10.3	-6	3(0)	-25	[0]	[4]	[-1]	23	136	CR	0	HoldShort	(0)	5	-1	-3	-6	0.5,60	39
9	May/21	13	148.84	142.29	34.31(0.06)	34.38(0.08)	34.34(0.25)	34.55	-10.3	-6	3(0.1)	-15	[1]	[2]	[6]	36	70	RG	0.6	Wait	(0)	3	3	26	9	0.7,68	39
10	May/21	12	148.84	142.29	34.29(0.02)	34.35(0.03)	34.25(-0.13)	34.45	-10.3	-6	3(0)	-25	[0]	[-2]	[1]	21	2	RG	0.6	Wait	(1)	-1	-12	29	3	0.5,58	39

11	May/21	11	148.84	142.29	34.28(0.02)	34.34(-0.05)	34.29(0.02)	34.85	-10.3	-6	3(0.1)	10	[0]	[-1]	[20]	32	151	RG	1.7	SmallShort	(1)	0	22	15	20	1.7,39	39
12	May/21	10	148.84	142.29	34.27(-0.07)	34.36(0.08)	34.28(-0.2)	34.14	-10.3	-6	3(0)	-40	[-1]	[-3]	[-5]	-42	-21	DT	-0.4	OpenShort	(-1)	-2	13	-28	-20	-0.4,18	39
13	May/21	9	148.84	142.29	34.29(-0.15)	34.33(-0.07)	34.35(-0.23)	33.71	-10.4	-6	3(0.2)	-50	[-2]	[-4]	[-18]	-65	-83	DT	-2	OpenShort?	(-2)	-2	-13	-26	-20	-1.8,30	39
14	May/20	15	150.63	143.37	34.34(-0.01)	34.33(0)	34.43(-0.07)	34.12	-9.6	-7	3(0.2)	-50	[-0]	[-2]	[-9]	-12	-70	DT	-1	OpenShort?	(-1)	-1	-16	2	-20	-0.7,56	45
15	May/20	14	150.63	143.37	34.34(-0.35)	34.35(0.2)	34.45(0.19)	34.65	-9.6	-7	3(-2.8)	-45	[-4]	[0]	[4]	41	474	UR	0.7	SmallShort	(1)	2	-4	25	20	1,66	45

16	May/20	13	150.63	143.37	34.46(-0.37)	34.28(0.18)	34.39(-0.12)	34.8	-9.6	-7	5(-2.1)	-35	[-4]	[-3]	[11]	13	426	DP	0.6	OpenShort	(-3)	-1	10	13	20	0.5,50	45
17	May/20	12	150.63	143.37	34.59(-0.45)	34.22(0.01)	34.43(0.34)	34.47	-9.6	-7	7(-1.8)	-40	[-5]	[1]	[9]	-19	498	UR	0	SmallShort	(-5)	3	11	7	20	-0.1,34	45
18	May/20	11	150.63	143.37	34.75(-0.55)	34.22(-0.03)	34.31(0.1)	34.11	-9.6	-7	9(-1.7)	-50	[-6]	[-2]	[-4]	-35	386	DT	-0.2	OpenShort	(-6)	1	-4	-4	-20	-0.6,30	45
19	May/20	10	150.63	143.37	34.94(-0.66)	34.23(0.01)	34.28(0.1)	34.24	-9.6	-7	11(-1.9)	-50	[-7]	[-2]	[2]	-27	471	DP	-0	OpenShort	(-6)	1	-2	15	0	-0.5,36	45
20	May/20	9	150.63	143.37	35.17(-0.55)	34.23(0)	34.25(0.22)	34.31	-9.6	-7	13(-1)	-50	[-6]	[-1]	[-4]	-40	355	DT	0	OpenShort?	(-7)	2	-22	11	15	-0.6,25	45

21	May/19	15	152.69	145.55	35.37(-0.46)	34.23(0.12)	34.18(0.52)	35.04	-8.8	-6	14(0.4)	-10	[-5]	[4]	[27]	-22	485	UR	0.5	SmallShort?	(-5)	5	36	17	20	-0.2,33	51
22	May/19	14	152.69	145.55	35.53(-0.7)	34.19(-0.2)	34(-0.36)	33.87	-8.9	-6	13(-0.7)	-50	[-7]	[-7]	[-2]	-72	125	DT	-0.1	OpenShort	(-7)	-4	-2	1	-18	-0.9,1	51
23	May/19	13	152.69	145.55	35.78(-0.84)	34.26(-0.2)	34.12(-0.2)	33.92	-8.9	-6	14(-1.2)	-50	[-9]	[-6]	[-4]	-74	247	DT	-0.1	OpenShort	(-8)	-2	-5	0	-20	-1,1	51
24	May/19	12	152.69	145.55	36.08(-0.78)	34.33(-0.03)	34.19(-0.06)	34.09	-8.9	-6	15(-0.7)	-50	[-8]	[-4]	[-3]	-74	198	DT	-0	OpenShort	(-9)	-1	4	0	-20	-1,1	51
25	May/19	11	152.69	145.55	36.36(-0.9)	34.34(-0.87)	34.21(-0.21)	33.96	-8.9	-6	16(-0.8)	-50	[-9]	[-10]	[7]	-76	175	DP	-0.1	OpenShort	(-9)	-2	-6	2	20	-1.1,2	51

26	May/19	10	152.69	145.55	36.69(-0.86)	34.64(-0.91)	34.28(-0.28)	34.17	-8.9	-6	17(-0.5)	-50	[-9]	[-11]	[6]	-75	78	DP	-0	OpenShort	(-9)	-3	-9	2	20	-1.1,3	51
27	May/19	9	152.69	145.55	37.01(-0.95)	34.96(-0.89)	34.38(-0.04)	34.47	-8.8	-6	17(-0.9)	-50	[-10]	[-8]	[10]	-75	231	DP	0	OpenShort?	(-9)	-0	7	3	20	-1.1,3	51
28	May/18	15	154.65	146.53	37.37(-1.06)	35.27(-1.08)	34.39(-0.24)	34.25	-8.9	-7	18(-0.6)	-50	[-11]	[-12]	[2]	-81	149	DP	-0.1	OpenShort?	(-11)	-2	2	1	18	-1.3,2	44
29	May/18	14	154.65	146.53	37.77(-0.77)	35.66(-1.27)	34.39(0)	34.2	-8.9	-7	19(0.7)	-50	[-8]	[-10]	[-1]	-82	-202	DT	-0.1	HoldShort	(-12)	0	-4	3	-6	-1.4,3	44
30	May/18	13	154.65	146.53	38.06(-0.65)	36.12(-1.04)	34.47(-1.5)	34.33	-8.9	-7	18(1.1)	-50	[-7]	[-24]	[-16]	-83	-712	DT	-0.1	OpenShort	(-8)	-15	-9	-10	-20	-1.5,5	44

31	May/18	12	154.65	146.53	38.31(-0.56)	36.5(-1.01)	35(-1.51)	34.64	-8.8	-7	17(1.1)	-50	[-6]	[-23]	[-12]	-83	-778	DT	-0.2	OpenShort	(-7)	-15	3	-8	-20	-1.6,7	44
32	May/18	11	154.65	146.53	38.52(4.68)	36.87(-1.16)	35.54(-1.7)	34.54	-8.8	-7	16(-47.9)	5	[48]	[-13]	[-20]	-91	-6007	DR	-0.5	HoldShort	(-6)	-17	-3	-14	-20	-1.8,4	44
33	May/18	10	154.65	146.53	36.8(-0.39)	37.3(-1.42)	36.15(-1.86)	34.65	-8.8	-7	64(0.1)	-50	[-4]	[-29]	[-14]	-53	-647	DT	-0.2	OpenShort	(51)	-19	14	-11	-20	-0.2,2	44
34	May/18	9	154.65	146.53	36.94(-0.3)	37.84(-1.43)	36.84(-2.45)	34.18	-8.9	-7	64(0.2)	-50	[-3]	[-35]	[-60]	-58	-1057	DT	-0.3	OpenShort?	(-5)	-25	-79	-24	-20	-0.3,0	44
35	May/15	15	156.39	148.92	37.05(-0.01)	38.39(-0.91)	37.77(-0.62)	36.97	-9.3	-5	64(-3.4)	-50	[-0]	[-12]	[-13]	-50	-164	DT	-0.1	OpenShort?	(1)	-6	-10	-22	-20	-0,0	48

36	May/15	14	156.39	148.92	37.06(0.37)	38.74(-0.82)	38.01(-0.53)	37.34	-9.2	-5	67(-0.1)	-35	[4]	[-10]	[-14]	-20	-419	DR	-0.1	OpenShort	(1)	-5	-8	-23	-20	0,30	48
37	May/15	13	156.39	148.92	36.92(0.53)	39.06(-1.01)	38.21(-0.62)	37.63	-9.2	-5	67(-0.2)	-15	[5]	[-11]	[-9]	14	-481	DR	-0.1	OpenShort	(4)	-6	-12	-11	-20	0.1,61	48
38	May/15	12	156.39	148.92	36.73(0.67)	39.46(-1.06)	38.45(-1.01)	38.07	-9.2	-5	67(-0.2)	-20	[7]	[-15]	[-11]	16	-551	DR	-0	OpenShort	(7)	-10	-20	-12	-20	0.2,61	48
39	May/15	11	156.39	148.92	36.49(0.86)	39.88(-0.31)	38.84(-0.44)	38.82	-9.1	-5	67(-0.2)	5	[9]	[-5]	[-4]	49	-310	DR	-0	OpenShort	(8)	-5	18	-2	-20	0.3,91	48
40	May/15	10	156.39	148.92	36.18(0.82)	40.01(-0.26)	39.01(-1.19)	38.17	-9.2	-5	68(-0.2)	-25	[8]	[-12]	[-24]	46	-552	DR	-0.1	OpenShort	(8)	-12	-5	-4	-20	0.2,91	48

41	May/15	9	156.39	148.92	35.88(0.82)	40.12(-0.14)	39.48(-1.08)	38.37	-9.1	-5	68(-0.1)	-45	[8]	[-11]	[-26]	51	-385	DR	-0.1	OpenShort?	(9)	-11	-12	-3	-20	0.3,93	48
42	May/14	15	156.95	150.63	35.59(0.94)	40.18(10.71)	39.91(-1.39)	38.82	-9.3	-4	68(-0.9)	-35	[10]	[43]	[-160]	54	-356	CR	-0.1	HoldShort?	(10)	-14	-31	-4	-20	0.4,94	44
43	May/14	14	156.95	150.63	35.26(1.06)	36.29(0.67)	40.47(-1.11)	40.03	-9.2	-4	69(0.5)	50	[11]	[-5]	[38]	58	46	RG	-0.1	Wait	(12)	-11	9	-3	20	0.5,95	44
44	May/14	13	156.95	150.63	34.89(0.97)	36.05(0.94)	40.92(-0.19)	39.68	-9.2	-4	68(0.4)	50	[10]	[5]	[25]	60	373	UT	-0.1	OpenLong	(11)	-2	-21	-4	20	0.6,95	44
45	May/14	12	156.95	150.63	34.55(1.09)	35.72(0.99)	41(0.61)	40.5	-9.1	-4	68(0.9)	50	[11]	[14]	[48]	65	800	UT	-0.1	OpenLong	(12)	6	-1	-4	20	0.7,97	44

46	May/14	11	156.95	150.63	34.18(1.05)	35.37(1.67)	40.75(0.76)	40.52	-9.1	-4	67(0.9)	50	[11]	[19]	[38]	66	1006	UT	-0	OpenLong	(12)	8	-28	-2	20	0.7,98	44
47	May/14	10	156.95	150.63	33.82(1.1)	34.79(2.35)	40.44(25.92)	41.62	-9.1	-4	66(1.5)	50	[11]	[278]	[62]	72	7556	UT	0.1	OpenLong	(14)	263	-16	12	20	0.9,99	44
48	May/14	9	156.95	150.63	33.45(1.11)	33.99(2.72)	32.12(3.04)	42.29	-9	-4	65(1.9)	50	[11]	[47]	[117]	78	2295	UT	1.2	OpenLong?	(13)	31	58	26	20	1.1,100	44
49	May/13	15	157.62	150.8	33.08(0.73)	33.09(2.29)	31.17(2.42)	40.05	-9.3	-3	63(0.7)	50	[7]	[39]	[98]	73	1985	UT	1.1	OpenLong?	(9)	25	21	24	20	0.9,100	43
50	May/13	14	157.62	150.8	32.84(0.6)	32.35(2.2)	30.43(1.48)	39.27	-9.4	-3	62(0.9)	50	[6]	[28]	[104]	37	1740	UT	1.1	OpenLong	(7)	15	8	12	20	0.8,67	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI