|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $333.3000 One month high (close): $533.8000
UVXY Daily Change: -1.2% Daily StdDev 14.74% UVXY EMA_5_Trend: -2.16% 10Minute StdDev: $0.5374
Latest Price : $352.8(-1.2%) | Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.9) Fri. May 15, 2020($2.5) Thu. May 14, 2020($2.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 399.78 | 374.03 | 35.51(0.22) | 35.58(0.16) | 35.94(0.56) | 36.46 | -8.4 | | -5 | 1(0) | 10 | [2] | [4] | [16] | 79 | 184 | RG | 0.9 | SmallShort | | (1) | 4 | 4 | 19 | 20 | 1.6,89 | 40 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.58(weak_hourly_sma_10 -2.41%) 35.51(weak_hourly_sma_20 -2.61%)
Resistance Levels: 374.03(daily_ema_10 925.86%) 399.78(daily_ema_20 996.49%)
|
| | | 2 | May/22 | 9 | 399.78 | 374.03 | 35.43(0.13) | 35.52(0.01) | 35.74(0.04) | 36.23 | -8.4 | | -5 | 1(0.1) | 5 | [1] | [-0] | [16] | 64 | 114 | RG | 0.9 | SmallShort? | | (1) | 0 | 10 | 10 | 20 | 1.5,76 | 40 | | 3 | May/21 | 15 | 406.32 | 376.1 | 35.43(-0) | 35.52(0.03) | 35.72(0.36) | 35.71 | -7.6 | | -7 | 1(0.1) | -25 | [0] | [1] | [4] | 32 | 176 | UR | -0 | SmallShort? | | (0) | 2 | 2 | 6 | 20 | 0.6,67 | 38 | | 4 | May/21 | 14 | 406.32 | 376.1 | 35.38(0.05) | 35.51(0.18) | 35.59(0.73) | 35.63 | -7.6 | | -7 | 1(0) | -30 | [0] | [4] | [-2] | 23 | 199 | CR | 0.1 | HoldShort | | (0) | 5 | -1 | -2 | -11 | 0.5,60 | 38 | | 5 | May/21 | 13 | 406.32 | 376.1 | 35.36(0.05) | 35.45(0.18) | 35.33(0.34) | 35.67 | -7.6 | | -7 | 1(0.1) | -15 | [0] | [2] | [7] | 33 | 133 | RG | 0.7 | Wait | | (0) | 2 | 4 | 27 | 17 | 0.6,68 | 38 | | | | |
| 6 | May/21 | 12 | 406.32 | 376.1 | 35.36(-0) | 35.39(0.03) | 35.21(-0.28) | 35.46 | -7.6 | | -7 | 1(0) | -40 | [0] | [-3] | [0] | 13 | -42 | DT | 0.5 | OpenShort | | (0) | -2 | -13 | 29 | 0 | 0.2,58 | 38 | | 7 | May/21 | 11 | 406.32 | 376.1 | 35.34(0.03) | 35.38(-0.08) | 35.21(0) | 36.15 | -7.6 | | -7 | 1(0) | 10 | [0] | [-1] | [24] | 30 | 201 | RG | 1.6 | SmallShort | | (1) | 0 | 22 | 16 | 20 | 1.6,40 | 38 | | 8 | May/21 | 10 | 406.32 | 376.1 | 35.33(-0.1) | 35.41(0.07) | 35.31(-0.33) | 35.05 | -7.6 | | -7 | 1(0) | -50 | [-1] | [-3] | [-7] | -49 | -51 | DT | -0.5 | OpenShort | | (-1) | -2 | 14 | -31 | -20 | -0.6,16 | 38 | | 9 | May/21 | 9 | 406.32 | 376.1 | 35.37(-0.25) | 35.38(-0.16) | 35.43(-0.37) | 34.34 | -7.6 | | -7 | 1(0) | -50 | [-2] | [-5] | [-22] | -75 | -131 | DT | -2.2 | HoldShort? | | (-2) | -3 | -14 | -29 | -20 | -2.1,28 | 38 | | 10 | May/20 | 15 | 414.67 | 381.54 | 35.46(-0.03) | 35.44(-0.01) | 35.56(-0.02) | 35.05 | -7.1 | | -7 | 1(0.1) | -50 | [-0] | [-2] | [-12] | -17 | -91 | DT | -1.1 | OpenShort? | | (-1) | -0 | -17 | 4 | -20 | -0.9,56 | 45 | | | | |
| 11 | May/20 | 14 | 414.67 | 381.54 | 35.47(-0.54) | 35.44(0.28) | 35.57(0.34) | 35.95 | -7.1 | | -7 | 1(-1.1) | -45 | [-4] | [1] | [7] | 43 | 747 | UR | 0.8 | SmallShort | | (1) | 2 | -4 | 29 | 20 | 1,68 | 45 | | 12 | May/20 | 13 | 414.67 | 381.54 | 35.66(-0.58) | 35.34(0.26) | 35.45(-0.16) | 36.16 | -7.1 | | -7 | 2(-0.7) | -35 | [-4] | [-3] | [15] | 12 | 660 | DP | 0.7 | OpenShort | | (-4) | -1 | 10 | 16 | 20 | 0.5,49 | 45 | | 13 | May/20 | 12 | 414.67 | 381.54 | 35.87(-0.73) | 35.25(-0.01) | 35.51(0.48) | 35.65 | -7.1 | | -7 | 3(-0.7) | -45 | [-5] | [0] | [11] | -29 | 763 | UR | 0.1 | SmallShort | | (-5) | 3 | 13 | 4 | 20 | -0.2,26 | 45 | | 14 | May/20 | 11 | 414.67 | 381.54 | 36.13(-0.89) | 35.25(-0.08) | 35.34(0.07) | 35 | -7.1 | | -7 | 3(-0.6) | -50 | [-6] | [-3] | [-5] | -44 | 571 | DT | -0.2 | OpenShort | | (-6) | 1 | -1 | -6 | -20 | -0.6,21 | 45 | | 15 | May/20 | 10 | 414.67 | 381.54 | 36.45(-1.05) | 35.28(-0.04) | 35.31(-0.02) | 35.07 | -7.1 | | -7 | 4(-0.7) | -50 | [-7] | [-4] | [-3] | -37 | 646 | DT | -0.1 | OpenShort | | (-6) | -0 | -6 | 12 | -20 | -0.6,28 | 45 | | | | |
| 16 | May/20 | 9 | 414.67 | 381.54 | 36.84(-0.83) | 35.29(-0.03) | 35.32(0.25) | 35.38 | -7.1 | | -7 | 5(-0.3) | -50 | [-6] | [-2] | [-2] | -42 | 467 | DT | 0 | OpenShort? | | (-7) | 2 | -20 | 11 | 20 | -0.6,23 | 45 | | 17 | May/19 | 15 | 423.92 | 390.96 | 37.15(-0.73) | 35.3(0.14) | 35.23(0.69) | 36.43 | -6.5 | | -7 | 5(0.2) | -10 | [-5] | [3] | [29] | -25 | 692 | UR | 0.4 | SmallShort? | | (-5) | 5 | 32 | 16 | 20 | -0.3,33 | 51 | | 18 | May/19 | 14 | 423.92 | 390.96 | 37.42(-1.03) | 35.25(-0.27) | 34.99(-0.5) | 34.81 | -6.5 | | -7 | 5(-0.3) | -50 | [-7] | [-7] | [-3] | -72 | 197 | DT | -0.1 | OpenShort | | (-7) | -3 | -1 | 1 | -20 | -0.9,1 | 51 | | 19 | May/19 | 13 | 423.92 | 390.96 | 37.81(-1.31) | 35.35(-0.36) | 35.17(-0.21) | 34.88 | -6.5 | | -7 | 5(-0.4) | -50 | [-9] | [-6] | [-3] | -74 | 473 | DT | -0.1 | OpenShort | | (-7) | -1 | -4 | 1 | -20 | -1,1 | 51 | | 20 | May/19 | 12 | 423.92 | 390.96 | 38.31(-1.17) | 35.48(-0.06) | 35.24(-0.08) | 35.09 | -6.5 | | -7 | 6(-0.3) | -50 | [-8] | [-4] | [-3] | -74 | 288 | DT | -0 | OpenShort | | (-9) | -1 | 3 | 1 | -20 | -1,1 | 51 | | | | |
| 21 | May/19 | 11 | 423.92 | 390.96 | 38.76(-1.39) | 35.5(-1.34) | 35.27(-0.29) | 34.95 | -6.5 | | -7 | 6(-0.3) | -50 | [-9] | [-10] | [12] | -76 | 306 | DP | -0.1 | OpenShort | | (-9) | -2 | -5 | 2 | 20 | -1.1,2 | 51 | | 22 | May/19 | 10 | 423.92 | 390.96 | 39.31(-1.32) | 35.98(-1.38) | 35.37(-0.39) | 35.22 | -6.5 | | -7 | 6(-0.3) | -50 | [-9] | [-11] | [9] | -76 | 159 | DP | -0 | OpenShort | | (-10) | -3 | -9 | 2 | 20 | -1.1,2 | 51 | | 23 | May/19 | 9 | 423.92 | 390.96 | 39.84(-1.46) | 36.49(-1.41) | 35.51(-0.05) | 35.69 | -6.5 | | -7 | 6(-0.3) | -50 | [-10] | [-9] | [17] | -76 | 376 | DP | 0 | OpenShort? | | (-9) | -0 | 8 | 3 | 20 | -1.1,2 | 51 | | 24 | May/18 | 15 | 433.13 | 395.88 | 40.43(-1.62) | 37.01(-1.65) | 35.53(-0.52) | 35.26 | -6.6 | | -7 | 7(-0.2) | -50 | [-11] | [-13] | [2] | -82 | 165 | DP | -0.1 | OpenShort? | | (-11) | -4 | 1 | 1 | 15 | -1.3,1 | 43 | | 25 | May/18 | 14 | 433.13 | 395.88 | 41.1(-1.15) | 37.63(-1.95) | 35.72(-0.03) | 35.23 | -6.6 | | -7 | 7(0.2) | -50 | [-8] | [-10] | [-3] | -82 | -303 | DT | -0.1 | HoldShort | | (-12) | -0 | -5 | 3 | -20 | -1.4,3 | 43 | | | | |
| 26 | May/18 | 13 | 433.13 | 395.88 | 41.58(-1) | 38.38(-1.57) | 35.73(-2.35) | 35.46 | -6.6 | | -7 | 7(0.4) | -50 | [-7] | [-25] | [-20] | -84 | -1065 | DT | -0.1 | HoldShort | | (-8) | -16 | -9 | 4 | -20 | -1.5,4 | 43 | | 27 | May/18 | 12 | 433.13 | 395.88 | 42(-0.86) | 38.99(-1.54) | 36.59(-2.33) | 35.91 | -6.6 | | -7 | 6(0.4) | -50 | [-6] | [-24] | [-17] | -84 | -1175 | DT | -0.2 | HoldShort | | (-7) | -16 | 2 | 10 | -20 | -1.6,6 | 43 | | 28 | May/18 | 11 | 433.13 | 395.88 | 42.36(-0.84) | 39.6(-1.67) | 37.46(-2.69) | 35.78 | -6.6 | | -7 | 6(0.6) | -50 | [-6] | [-27] | [-31] | -91 | -1377 | DT | -0.5 | HoldShort | | (-6) | -18 | -8 | -3 | -20 | -1.8,4 | 43 | | 29 | May/18 | 10 | 433.13 | 395.88 | 42.72(-0.54) | 40.27(-2.12) | 38.5(-2.64) | 36.2 | -6.5 | | -7 | 5(0.5) | -50 | [-4] | [-28] | [-17] | -97 | -1660 | DT | -0.7 | HoldShort | | (-6) | -18 | 18 | -6 | -20 | -2,3 | 43 | | 30 | May/18 | 9 | 433.13 | 395.88 | 42.95(-0.42) | 41.14(-2.12) | 39.54(-3.62) | 35.3 | -6.6 | | -7 | 5(0.7) | -50 | [-3] | [-34] | [-73] | -115 | -2257 | DT | -1.5 | CloseShort? | | (-5) | -25 | -78 | -18 | -20 | -2.6,0 | 43 | | | | |
| 31 | May/15 | 15 | 441.11 | 406.31 | 43.13(-0.08) | 42.03(-1.42) | 41.03(-0.87) | 39.76 | -7 | | -5 | 4(-0.2) | -50 | [-1] | [-12] | [-12] | -83 | -925 | DT | -0.5 | HoldShort? | | (1) | -6 | -9 | -13 | -20 | -1.3,0 | 48 | | 32 | May/15 | 14 | 441.11 | 406.31 | 43.17(0.45) | 42.63(-1.29) | 41.39(-0.83) | 40.26 | -7 | | -5 | 4(-0.6) | -45 | [3] | [-10] | [-16] | -80 | -1321 | DR | -0.5 | HoldShort | | (-0) | -6 | -12 | -19 | -20 | -1.2,0 | 48 | | 33 | May/15 | 13 | 441.11 | 406.31 | 42.97(0.7) | 43.19(-1.51) | 41.74(-0.74) | 40.95 | -7 | | -5 | 5(-0.8) | -25 | [5] | [-10] | [-8] | -60 | -1351 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -12 | -20 | -0.7,8 | 48 | | 34 | May/15 | 12 | 441.11 | 406.31 | 42.67(0.85) | 43.85(-1.6) | 42.05(-1.61) | 41.44 | -6.9 | | -5 | 6(-0.9) | -35 | [6] | [-16] | [-14] | -43 | -1519 | DR | -0.2 | OpenShort | | (6) | -11 | -21 | -16 | -20 | -0.4,17 | 48 | | 35 | May/15 | 11 | 441.11 | 406.31 | 42.31(1.12) | 44.56(-0.49) | 42.74(-0.68) | 42.71 | -6.9 | | -5 | 7(-0.8) | -10 | [8] | [-5] | [-12] | -23 | -1182 | DR | -0 | OpenShort | | (7) | -5 | 19 | -14 | -20 | 0.1,25 | 48 | | | | |
| 36 | May/15 | 10 | 441.11 | 406.31 | 41.84(1.06) | 44.78(-0.5) | 43.03(-1.93) | 41.59 | -6.9 | | -5 | 7(-0.7) | -40 | [7] | [-14] | [-39] | -23 | -1578 | DR | -0.3 | OpenShort | | (7) | -13 | -7 | -22 | -20 | -0.1,30 | 48 | | 37 | May/15 | 9 | 441.11 | 406.31 | 41.4(1.09) | 45.01(-0.25) | 43.88(-1.7) | 42 | -6.9 | | -5 | 8(-0.6) | -40 | [7] | [-12] | [-38] | 5 | -1348 | DR | -0.4 | OpenShort? | | (8) | -12 | -9 | -14 | -20 | 0.1,52 | 48 | | 38 | May/14 | 15 | 444.11 | 414.18 | 40.95(1.24) | 45.12(-0.09) | 44.64(-2.22) | 42.53 | -7.1 | | -4 | 9(-0.7) | -30 | [8] | [-14] | [-44] | 18 | -1373 | DR | -0.4 | OpenShort? | | (8) | -15 | -36 | -16 | -20 | 0.3,60 | 44 | | 39 | May/14 | 14 | 444.11 | 414.18 | 40.45(1.45) | 45.16(0.89) | 45.65(-1.59) | 44.87 | -7 | | -4 | 9(-0.2) | 5 | [10] | [-6] | [-15] | 44 | -717 | DR | -0.1 | OpenShort | | (11) | -11 | 11 | -10 | -20 | 0.8,74 | 44 | | 40 | May/14 | 13 | 444.11 | 414.18 | 39.87(1.31) | 44.76(1.19) | 46.39(-0.29) | 44.18 | -7.1 | | -4 | 10(-0.1) | -30 | [9] | [4] | [-35] | 48 | -264 | CR | -0.4 | HoldShort | | (10) | -2 | -25 | -15 | -20 | 0.8,78 | 44 | | | | |
| 41 | May/14 | 12 | 444.11 | 414.18 | 39.35(1.54) | 44.23(1.22) | 46.52(0.84) | 45.81 | -7 | | -4 | 10(0.1) | 40 | [10] | [12] | [-3] | 66 | 340 | CR | -0.1 | HoldShort | | (11) | 6 | 0 | -14 | -2 | 1.2,86 | 44 | | 42 | May/14 | 11 | 444.11 | 414.18 | 38.75(1.45) | 43.7(2.2) | 46.13(1.14) | 45.81 | -7 | | -4 | 10(0.4) | 20 | [10] | [17] | [-18] | 75 | 679 | CR | -0.1 | HoldShort | | (11) | 8 | -26 | -8 | -20 | 1.3,92 | 44 | | 43 | May/14 | 10 | 444.11 | 414.18 | 38.2(1.58) | 42.76(3.07) | 45.61(2.1) | 47.59 | -7 | | -4 | 9(0.7) | 50 | [11] | [27] | [7] | 93 | 1419 | UT | 0.4 | HoldLong | | (13) | 14 | -14 | -2 | 20 | 1.8,98 | 44 | | 44 | May/14 | 9 | 444.11 | 414.18 | 37.61(1.61) | 41.49(3.58) | 44.67(3.55) | 48.55 | -7 | | -4 | 9(1.3) | 50 | [11] | [38] | [53] | 108 | 2202 | UT | 0.8 | HoldLong? | | (13) | 24 | 57 | 2 | 20 | 2.3,100 | 44 | | 45 | May/13 | 15 | 447.58 | 415.43 | 37.01(1.02) | 40.06(2.98) | 43.14(2.85) | 44.86 | -7.2 | | -4 | 7(0.7) | 50 | [7] | [31] | [21] | 98 | 1816 | UT | 0.4 | HoldLong? | | (8) | 19 | 16 | -1 | 20 | 1.9,100 | 43 | | | | |
| 46 | May/13 | 14 | 447.58 | 415.43 | 36.64(0.88) | 38.9(2.93) | 41.95(1.68) | 43.87 | -7.2 | | -4 | 7(0.7) | 50 | [6] | [23] | [25] | 100 | 1507 | UT | 0.5 | CloseLong | | (7) | 11 | 11 | 2 | 20 | 2,100 | 43 | | 47 | May/13 | 13 | 447.58 | 415.43 | 36.32(0.71) | 37.79(2.75) | 41.26(3.38) | 43.18 | -7.2 | | -4 | 6(0.6) | 50 | [5] | [34] | [33] | 103 | 2020 | UT | 0.6 | CloseLong | | (6) | 23 | 4 | 11 | 20 | 2.1,100 | 43 | | 48 | May/13 | 12 | 447.58 | 415.43 | 36.06(0.67) | 36.78(2.92) | 39.91(4.2) | 42.91 | -7.2 | | -4 | 5(0.7) | 50 | [5] | [40] | [57] | 102 | 2276 | UT | 1 | CloseLong | | (5) | 29 | 35 | 34 | 20 | 2.3,94 | 43 | | 49 | May/13 | 11 | 447.58 | 415.43 | 35.82(0.4) | 35.74(2.17) | 38.3(3.58) | 40.87 | -7.2 | | -4 | 5(0.4) | 45 | [3] | [33] | [57] | 94 | 1902 | UT | 1 | HoldLong | | (3) | 24 | 35 | 31 | 20 | 2,94 | 43 | | 50 | May/13 | 10 | 447.58 | 415.43 | 35.68(0.06) | 34.98(1.48) | 36.98(3.13) | 38.89 | -7.3 | | -4 | 4(0.1) | 35 | [0] | [27] | [31] | 71 | 1608 | UT | 0.8 | OpenLong | | (1) | 21 | -26 | 24 | 20 | 1.4,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|