|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.3400 One month high (close): $45.4300
TZA Daily Change: -1.36% Daily StdDev 12.91% TZA EMA_5_Trend: -5.38% 10Minute StdDev: $0.3117
Latest Price : $28.34(-1.36%) | Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.9) Mon. May 18, 2020($3.6) Fri. May 15, 2020($1.9) Thu. May 14, 2020($1.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.38% Daily EMA 20 BBV: -1.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 33.92 | 32.76 | 29.03(-0.13) | 28.8(0.08) | 28.86(0.52) | 29.26 | -1.2 | | -5 | 14(-1) | -5 | [-1] | [3] | [14] | 43 | 332 | UR | 0.8 | SmallShort | | (-1) | 4 | 2 | 37 | 20 | 0.5,80 | 37 | Sample size 41 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -0.58%(39%)
Daily Trend: %
Up Forces:
Down Forces: 29.03(hourly_sma_20 -0.79%)
Support Levels: 28.8(weak_hourly_sma_10 -1.57%)
Resistance Levels: 32.76(daily_ema_10 11.96%) 33.92(daily_ema_20 15.93%)
|
| | | 2 | May/22 | 10 | 33.92 | 32.76 | 29.07(-0.13) | 28.78(0.07) | 28.71(0.45) | 29.17 | -1.3 | | -5 | 15(-0.9) | -5 | [-1] | [2] | [15] | 4 | 269 | UR | 0.8 | SmallShort | | (-1) | 4 | 10 | 26 | 20 | 0.2,49 | 37 | | 3 | May/22 | 9 | 33.92 | 32.76 | 29.11(-0.25) | 28.76(-0.12) | 28.58(-0.27) | 28.79 | -1.4 | | -5 | 15(-1.2) | -30 | [-2] | [-4] | [5] | -45 | 67 | DP | 0.4 | OpenShort? | | (-2) | -2 | 6 | 8 | 20 | -0.6,20 | 37 | | 4 | May/21 | 15 | 34.59 | 33.15 | 29.18(-0.39) | 28.79(-0.12) | 28.66(-0.11) | 28.57 | -1.5 | | -6 | 17(-0.8) | -50 | [-3] | [-4] | [-2] | -68 | 142 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | -0 | -20 | -1,7 | 37 | | 5 | May/21 | 14 | 34.59 | 33.15 | 29.29(-0.26) | 28.83(0.04) | 28.69(-0.18) | 28.52 | -1.5 | | -6 | 17(0.2) | -45 | [-2] | [-4] | [-8] | -74 | -47 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | -10 | -20 | -1.1,4 | 37 | | | | |
| 6 | May/21 | 13 | 34.59 | 33.15 | 29.37(-0.31) | 28.82(-0.1) | 28.74(-0.36) | 28.5 | -1.5 | | -6 | 17(-0.1) | -45 | [-2] | [-6] | [-5] | -69 | -86 | DT | -0.3 | OpenShort | | (-2) | -3 | -1 | -2 | -20 | -1.3,14 | 37 | | 7 | May/21 | 12 | 34.59 | 33.15 | 29.46(-0.3) | 28.85(-0.28) | 28.84(-0.34) | 28.52 | -1.5 | | -6 | 17(0.4) | -50 | [-2] | [-6] | [-9] | -67 | -106 | DT | -0.5 | OpenShort | | (-3) | -3 | -18 | -2 | -20 | -1.4,18 | 37 | | 8 | May/21 | 11 | 34.59 | 33.15 | 29.55(-0.25) | 28.93(-0.45) | 28.94(0.03) | 29.17 | -1.3 | | -6 | 17(-0.9) | -15 | [-2] | [-4] | [17] | -43 | 122 | DP | 0.3 | OpenShort | | (-2) | 0 | 12 | 3 | 20 | -0.6,22 | 37 | | 9 | May/21 | 10 | 34.59 | 33.15 | 29.62(-0.25) | 29.06(-0.31) | 28.93(-0.1) | 28.75 | -1.4 | | -6 | 18(0.5) | -30 | [-2] | [-4] | [-2] | -62 | -76 | DT | -0.3 | OpenShort | | (-3) | -1 | -1 | -2 | -14 | -1.2,18 | 37 | | 10 | May/21 | 9 | 34.59 | 33.15 | 29.69(-0.41) | 29.15(-0.39) | 28.96(0.24) | 28.77 | -1.4 | | -6 | 17(-0.9) | -45 | [-3] | [-2] | [-3] | -62 | 156 | DT | -0.3 | OpenShort? | | (-2) | 2 | -6 | -3 | 0 | -1.3,21 | 37 | | | | |
| 11 | May/20 | 15 | 35.34 | 33.86 | 29.81(-0.29) | 29.26(-0.34) | 28.89(0.13) | 29 | -1.5 | | -6 | 18(1.3) | -30 | [-2] | [-3] | [1] | -52 | 45 | DP | 0.2 | OpenShort? | | (-3) | 1 | 0 | 4 | 4 | -1.1,26 | 47 | | 12 | May/20 | 14 | 35.34 | 33.86 | 29.9(-1.28) | 29.36(-0.32) | 28.85(-0.24) | 29 | -1.5 | | -6 | 17(-21.5) | -50 | [-10] | [-8] | [-1] | -56 | 884 | DT | 0.2 | OpenShort | | (-2) | -2 | -4 | 6 | -14 | -1.2,24 | 47 | | 13 | May/20 | 13 | 35.34 | 33.86 | 30.29(-1.24) | 29.46(-0.37) | 28.92(-0.92) | 29.13 | -1.4 | | -6 | 38(-11.5) | -50 | [-10] | [-13] | [3] | -52 | 589 | DP | 0.1 | OpenShort | | (-11) | -7 | 7 | 6 | 0 | -0.7,16 | 47 | | 14 | May/20 | 12 | 35.34 | 33.86 | 30.67(-1.32) | 29.57(-0.65) | 29.19(-0.52) | 28.88 | -1.5 | | -6 | 50(-8.6) | -50 | [-10] | [-11] | [2] | -64 | 565 | DP | -0.1 | OpenShort | | (-11) | -4 | 12 | 2 | -20 | -0.8,6 | 47 | | 15 | May/20 | 11 | 35.34 | 33.86 | 31.08(-1.42) | 29.76(-0.53) | 29.34(-1.01) | 28.44 | -1.6 | | -6 | 59(-6.1) | -50 | [-11] | [-15] | [-20] | -75 | 283 | DT | -0.4 | HoldShort | | (-11) | -8 | -10 | -9 | -20 | -1,0 | 47 | | | | |
| 16 | May/20 | 10 | 35.34 | 33.86 | 31.53(-1.4) | 29.92(-0.52) | 29.64(-0.76) | 28.81 | -1.5 | | -6 | 65(-5.6) | -50 | [-11] | [-13] | [-17] | -71 | 324 | DT | -0.3 | OpenShort | | (-11) | -6 | -14 | 1 | -20 | -1,4 | 47 | | 17 | May/20 | 9 | 35.34 | 33.86 | 31.98(-1.32) | 30.08(-0.29) | 29.87(-0.4) | 29.34 | -1.4 | | -6 | 70(-4.6) | -50 | [-10] | [-9] | [-18] | -69 | 341 | DT | -0.2 | OpenShort? | | (-11) | -3 | -30 | 1 | -20 | -0.9,4 | 47 | | 18 | May/19 | 15 | 36.15 | 34.7 | 32.41(-1.22) | 30.17(-0.05) | 29.99(0.14) | 30.48 | -1.2 | | -5 | 75(0.5) | -40 | [-9] | [-3] | [16] | -47 | 621 | DP | 0.2 | OpenShort? | | (-10) | 1 | 22 | 9 | 20 | -0.6,18 | 58 | | 19 | May/19 | 14 | 36.15 | 34.7 | 32.81(-1.49) | 30.18(-0.19) | 29.95(-0.77) | 29.65 | -1.4 | | -5 | 74(-4.6) | -50 | [-12] | [-11] | [-10] | -73 | 298 | DT | -0.1 | OpenShort | | (-11) | -6 | -7 | 0 | -20 | -0.9,0 | 58 | | 20 | May/19 | 13 | 36.15 | 34.7 | 33.31(-1.53) | 30.24(-0.4) | 30.18(-0.06) | 29.92 | -1.3 | | -5 | 79(-4.6) | -50 | [-12] | [-6] | [1] | -73 | 453 | DP | -0.1 | OpenShort | | (-12) | -1 | -1 | 0 | 13 | -0.9,0 | 58 | | | | |
| 21 | May/19 | 12 | 36.15 | 34.7 | 33.83(-1.41) | 30.36(-0.24) | 30.2(-0.27) | 29.96 | -1.3 | | -5 | 84(-1.9) | -50 | [-11] | [-7] | [-4] | -74 | 170 | DT | -0.1 | OpenShort | | (-13) | -2 | 0 | 0 | -20 | -1,1 | 58 | | 22 | May/19 | 11 | 36.15 | 34.7 | 34.31(-1.55) | 30.43(-2.23) | 30.28(-0.22) | 29.95 | -1.3 | | -5 | 85(-2.2) | -20 | [-12] | [-15] | [29] | -73 | 190 | DP | -0.1 | OpenShort | | (-12) | -2 | -8 | 4 | 20 | -1.1,5 | 58 | | 23 | May/19 | 10 | 36.15 | 34.7 | 34.85(-1.5) | 31.12(-2.06) | 30.35(-0.23) | 30.27 | -1.3 | | -5 | 88(-1.2) | -40 | [-12] | [-14] | [17] | -73 | 99 | DP | -0 | OpenShort | | (-13) | -2 | -14 | 3 | 20 | -1.1,5 | 58 | | 24 | May/19 | 9 | 36.15 | 34.7 | 35.38(-1.57) | 31.77(-1.94) | 30.42(0.43) | 30.82 | -1.1 | | -5 | 89(-2.4) | -20 | [-12] | [-9] | [26] | -74 | 334 | DP | 0.1 | OpenShort? | | (-12) | 3 | 22 | 6 | 20 | -1.1,4 | 58 | | 25 | May/18 | 15 | 36.9 | 35.19 | 35.95(-1.78) | 32.4(-2.22) | 30.29(-0.78) | 29.98 | -1.5 | | -6 | 91(1.1) | -50 | [-14] | [-20] | [-7] | -84 | -125 | DT | -0.1 | OpenShort? | | (-14) | -6 | -11 | 3 | -20 | -1.4,1 | 46 | | | | |
| 26 | May/18 | 14 | 36.9 | 35.19 | 36.6(-1.21) | 33.14(-2.18) | 30.53(-0.17) | 30.39 | -1.4 | | -6 | 90(4.4) | -50 | [-9] | [-14] | [-7] | -83 | -554 | DT | -0 | OpenShort | | (-14) | -1 | 3 | 7 | -20 | -1.4,2 | 46 | | 27 | May/18 | 13 | 36.9 | 35.19 | 37.05(-1.19) | 33.88(-2.22) | 30.58(-4.13) | 30.27 | -1.4 | | -6 | 86(6) | -50 | [-9] | [-45] | [-27] | -91 | -1680 | DT | -0.1 | OpenShort | | (-10) | -32 | -9 | 6 | -20 | -1.7,2 | 46 | | 28 | May/18 | 12 | 36.9 | 35.19 | 37.5(-1.16) | 34.65(-2.22) | 31.9(-3.71) | 30.63 | -1.3 | | -6 | 80(6.8) | -50 | [-9] | [-41] | [-25] | -92 | -1604 | DT | -0.3 | OpenShort | | (-10) | -29 | 12 | 14 | -20 | -1.8,3 | 46 | | 29 | May/18 | 11 | 36.9 | 35.19 | 37.94(-1.19) | 35.44(-2.58) | 33.13(-4) | 30.17 | -1.4 | | -6 | 73(10.2) | -50 | [-9] | [-45] | [-52] | -104 | -1861 | DT | -0.9 | HoldShort | | (-10) | -31 | -26 | -7 | -20 | -2.2,1 | 46 | | 30 | May/18 | 10 | 36.9 | 35.19 | 38.4(-0.93) | 36.38(-2.45) | 34.51(-3.46) | 31.18 | -1.2 | | -6 | 63(10.5) | -50 | [-7] | [-40] | [-39] | -108 | -1817 | DT | -1.1 | HoldShort | | (-9) | -27 | 14 | -8 | -20 | -2.4,2 | 46 | | | | |
| 31 | May/18 | 9 | 36.9 | 35.19 | 38.76(-0.79) | 37.29(-2.36) | 35.75(-3.83) | 30.66 | -1.3 | | -6 | 52(16) | -50 | [-6] | [-42] | [-108] | -133 | -2254 | DT | -2.1 | HoldShort? | | (-8) | -30 | -133 | -19 | -20 | -3.3,0 | 46 | | 32 | May/15 | 15 | 37.61 | 35.95 | 39.07(-0.04) | 38.19(-1.01) | 37.17(-0.61) | 36.85 | -0.2 | | -4 | 36(-1) | -20 | [-0] | [-9] | [-4] | -83 | -684 | DT | -0.2 | HoldShort? | | (0) | -5 | 1 | -8 | -20 | -1.3,0 | 52 | | 33 | May/15 | 14 | 37.61 | 35.95 | 39.08(0.32) | 38.58(-1.04) | 37.4(-0.92) | 36.79 | -0.2 | | -4 | 37(-5.5) | -25 | [3] | [-11] | [-13] | -83 | -1132 | DR | -0.4 | HoldShort | | (-0) | -7 | -6 | -13 | -20 | -1.3,0 | 52 | | 34 | May/15 | 13 | 37.61 | 35.95 | 38.96(0.51) | 38.98(-1.3) | 37.75(-1.3) | 37.08 | -0.1 | | -4 | 43(-7.4) | -15 | [4] | [-15] | [-10] | -75 | -1311 | DR | -0.3 | HoldShort | | (3) | -10 | -6 | -17 | -20 | -1,0 | 52 | | 35 | May/15 | 12 | 37.61 | 35.95 | 38.76(0.58) | 39.49(-1.43) | 38.25(-1.52) | 37.35 | -0.1 | | -4 | 50(-7) | -15 | [5] | [-17] | [-14] | -59 | -1317 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -22 | -20 | -0.6,6 | 52 | | | | |
| 36 | May/15 | 11 | 37.61 | 35.95 | 38.54(0.7) | 40.06(-0.4) | 38.84(-0.94) | 37.81 | 0 | | -4 | 57(-6.8) | -40 | [6] | [-8] | [-31] | -43 | -1122 | DR | -0.4 | OpenShort | | (5) | -7 | -3 | -23 | -20 | -0.3,15 | 52 | | 37 | May/15 | 10 | 37.61 | 35.95 | 38.27(0.7) | 40.22(-0.31) | 39.21(-1.38) | 37.96 | 0.1 | | -4 | 64(-5.5) | -40 | [6] | [-11] | [-34] | -24 | -1113 | DR | -0.4 | OpenShort | | (6) | -11 | -12 | -22 | -20 | -0.1,29 | 52 | | 38 | May/15 | 9 | 37.61 | 35.95 | 38(0.74) | 40.34(-0.25) | 39.76(-1.15) | 38.54 | 0.2 | | -4 | 69(-4) | -40 | [6] | [-9] | [-30] | 8 | -880 | DR | -0.4 | OpenShort? | | (7) | -9 | -21 | -11 | -20 | 0.2,53 | 52 | | 39 | May/14 | 15 | 37.89 | 36.01 | 37.72(0.84) | 40.44(0.05) | 40.22(-1.27) | 39.57 | 0.3 | | -4 | 73(5.7) | -35 | [7] | [-8] | [-20] | 26 | -656 | DR | -0.2 | OpenShort? | | (7) | -10 | -15 | -11 | -20 | 0.6,61 | 46 | | 40 | May/14 | 14 | 37.89 | 36.01 | 37.41(1.17) | 40.42(0.48) | 40.74(-1.33) | 40.32 | 0.5 | | -4 | 68(-2.7) | -10 | [9] | [-6] | [-6] | 41 | -692 | DR | -0.1 | OpenShort | | (8) | -10 | 13 | -11 | -20 | 0.8,71 | 46 | | | | |
| 41 | May/14 | 13 | 37.89 | 36.01 | 36.98(1.1) | 40.23(0.7) | 41.29(0.14) | 39.66 | 0.3 | | -4 | 70(-2.3) | -30 | [9] | [6] | [-28] | 42 | -325 | CR | -0.5 | HoldShort | | (9) | 1 | -21 | -16 | -20 | 0.7,74 | 46 | | 42 | May/14 | 12 | 37.89 | 36.01 | 36.58(1.3) | 39.95(0.91) | 41.23(0.74) | 40.72 | 0.6 | | -4 | 73(-0.8) | 5 | [10] | [12] | [-8] | 60 | 23 | CR | -0.1 | HoldShort | | (11) | 6 | -3 | -15 | -20 | 1.1,82 | 46 | | 43 | May/14 | 11 | 37.89 | 36.01 | 36.11(1.26) | 39.59(1.7) | 40.93(0.67) | 40.85 | 0.6 | | -4 | 74(1.1) | -10 | [10] | [15] | [-18] | 73 | 240 | CR | -0 | HoldShort | | (11) | 5 | -24 | -5 | -20 | 1.3,90 | 46 | | 44 | May/14 | 10 | 37.89 | 36.01 | 35.66(1.31) | 38.93(2.36) | 40.66(1.4) | 42.15 | 0.8 | | -4 | 72(5.3) | 30 | [10] | [23] | [2] | 89 | 876 | UT | 0.4 | OpenLong | | (12) | 11 | -17 | -1 | 20 | 1.7,96 | 46 | | 45 | May/14 | 9 | 37.89 | 36.01 | 35.2(1.42) | 38.03(2.75) | 40.1(2.39) | 43.08 | 1 | | -4 | 67(9.6) | 50 | [11] | [33] | [51] | 106 | 1434 | UT | 0.9 | HoldLong? | | (12) | 19 | 75 | 1 | 20 | 2.3,98 | 46 | | | | |
| 46 | May/13 | 15 | 38.36 | 35.52 | 34.71(0.93) | 37.01(1.89) | 39.16(1.28) | 39.38 | 0.2 | | -5 | 58(7.2) | 15 | [7] | [20] | [4] | 88 | 745 | UT | 0.1 | OpenLong? | | (8) | 10 | 4 | -8 | 20 | 1.6,98 | 44 | | 47 | May/13 | 14 | 38.36 | 35.52 | 34.39(1.1) | 36.32(1.84) | 38.66(1.06) | 39.19 | 0.2 | | -5 | 50(3.2) | 30 | [9] | [19] | [9] | 92 | 582 | UT | 0.2 | OpenLong | | (8) | 8 | -6 | -8 | 20 | 1.7,99 | 44 | | 48 | May/13 | 13 | 38.36 | 35.52 | 34.02(1.12) | 35.66(1.87) | 38.25(2.84) | 39.5 | 0.2 | | -5 | 47(5.4) | 45 | [9] | [33] | [33] | 103 | 1195 | UT | 0.5 | HoldLong | | (10) | 22 | 3 | 34 | 20 | 2.1,100 | 44 | | 49 | May/13 | 12 | 38.36 | 35.52 | 33.64(1.05) | 35(1.77) | 37.19(3.41) | 39.35 | 0.2 | | -5 | 42(7.2) | 45 | [8] | [37] | [49] | 111 | 1511 | UT | 0.9 | HoldLong | | (9) | 27 | 20 | 37 | 20 | 2.5,98 | 44 | | 50 | May/13 | 11 | 38.36 | 35.52 | 33.29(0.95) | 34.39(1.97) | 35.96(3.16) | 38.4 | 0 | | -5 | 35(7.1) | 40 | [7] | [35] | [48] | 116 | 1379 | UT | 1.3 | HoldLong | | (8) | 25 | 33 | 39 | 20 | 2.7,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|