|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $99.4300 One month high (close): $117.2500
TROW Daily Change: 0.48% Daily StdDev 5.23% TROW EMA_5_Trend: 0.29% 10Minute StdDev: $0.6627
Latest Price : $115.17(0.48%) | Tue. May 26, 2020($2.9) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.5) Fri. May 15, 2020($2.1) Thu. May 14, 2020($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 112.65 | 113.64 | 115.46(-0.15) | 114.94(-0.19) | 114.63(-0.22) | 113.85 | 0.3 | | 3 | 21(-0.3) | -5 | [-3] | [-6] | [-8] | -87 | -41 | RG | -1 | SmallLong? | | (-3) | -4 | -16 | -7 | -20 | -2,13 | 61 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -3.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.64(daily_ema_10 -0.18%) 112.65(daily_ema_20 -1.05%)
Resistance Levels: 114.94(weak_hourly_sma_10 0.96%) 115.46(weak_hourly_sma_20 1.41%)
|
| | | 2 | May/21 | 15 | 111.96 | 113.49 | 115.63(-0.09) | 115.15(-0.13) | 114.88(-0.17) | 114.79 | 0.6 | | 4 | 21(3.2) | 20 | [-2] | [-4] | [-1] | -59 | -23 | RG | -0.1 | Wait? | | (-2) | -3 | -3 | -2 | 2 | -1,16 | 58 | | 3 | May/21 | 14 | 111.96 | 113.49 | 115.73(-0.12) | 115.3(-0.07) | 115.07(0.07) | 114.94 | 0.6 | | 4 | 18(-1.9) | 10 | [-2] | [1] | [0] | -57 | 66 | RG | -0.2 | Wait | | (-2) | 1 | 3 | -0 | -8 | -0.9,16 | 58 | | 4 | May/21 | 13 | 111.96 | 113.49 | 115.87(-0.15) | 115.39(-0.02) | 114.99(-0.12) | 114.73 | 0.6 | | 4 | 20(-1.8) | 10 | [-3] | [-2] | [-5] | -65 | 15 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -8 | -20 | -1.2,15 | 58 | | 5 | May/21 | 12 | 111.96 | 113.49 | 116.04(-0.11) | 115.41(-0.01) | 115.13(-0.11) | 114.87 | 0.6 | | 4 | 22(-0.1) | 20 | [-2] | [-2] | [-2] | -54 | -17 | RG | -0.3 | Wait | | (-3) | -2 | -4 | 10 | -20 | -1.2,26 | 58 | | | | |
| 6 | May/21 | 11 | 111.96 | 113.49 | 116.17(-0.06) | 115.42(-0.01) | 115.26(-0.14) | 115.09 | 0.7 | | 4 | 22(0.7) | 20 | [-1] | [-2] | [-5] | -56 | -69 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -1 | -16 | -1.1,22 | 58 | | 7 | May/21 | 10 | 111.96 | 113.49 | 116.24(-0.03) | 115.43(-0.02) | 115.43(-0.08) | 115.73 | 0.8 | | 4 | 21(0.1) | 35 | [-1] | [-1] | [9] | -42 | -30 | RG | 0.3 | Wait | | (-1) | -2 | 20 | 2 | 20 | -0.5,21 | 58 | | 8 | May/21 | 9 | 111.96 | 113.49 | 116.28(-0.08) | 115.46(-0.16) | 115.53(-0.22) | 114.55 | 0.6 | | 4 | 21(1.8) | 5 | [-2] | [-5] | [-9] | -83 | -124 | RG | -1 | SmallLong? | | (-2) | -4 | -14 | -20 | -16 | -1.8,12 | 58 | | 9 | May/20 | 15 | 111.25 | 113.17 | 116.37(-0.03) | 115.65(-0.12) | 115.78(0.08) | 115.42 | 0.8 | | 5 | 19(2.2) | 35 | [-1] | [1] | [-1] | -54 | -28 | RG | -0.4 | Wait? | | (-1) | 2 | -1 | -10 | 12 | -1.1,24 | 48 | | 10 | May/20 | 14 | 111.25 | 113.17 | 116.41(0.11) | 115.79(-0.15) | 115.69(0.1) | 115.49 | 0.8 | | 5 | 17(-5.4) | 45 | [2] | [2] | [-2] | -47 | -164 | CR | -0.2 | HoldShort | | (-1) | 2 | -8 | -1 | 13 | -1.1,31 | 48 | | | | |
| 11 | May/20 | 13 | 111.25 | 113.17 | 116.28(0.14) | 115.97(-0.12) | 115.58(0.12) | 115.95 | 0.9 | | 5 | 22(-5.1) | 40 | [3] | [3] | [1] | -24 | -140 | UT | 0.3 | OpenLong | | (3) | 2 | -5 | 7 | 20 | -0.3,34 | 48 | | 12 | May/20 | 12 | 111.25 | 113.17 | 116.11(0.16) | 116.11(-0.05) | 115.44(0.04) | 116.23 | 1 | | 5 | 28(-4.1) | 50 | [3] | [2] | [4] | -24 | -136 | UT | 0.6 | OpenLong | | (3) | 1 | 7 | -1 | 18 | 0.1,24 | 48 | | 13 | May/20 | 11 | 111.25 | 113.17 | 115.92(0.14) | 116.16(-0.17) | 115.39(-0.11) | 115.82 | 0.9 | | 5 | 32(-3.4) | 40 | [3] | [-2] | [4] | -43 | -177 | RG | 0.3 | Wait | | (3) | -2 | 14 | -11 | 12 | -0.1,10 | 48 | | 14 | May/20 | 10 | 111.25 | 113.17 | 115.75(0.15) | 116.36(-0.27) | 115.52(-0.32) | 114.98 | 0.7 | | 5 | 35(-4.3) | 25 | [3] | [-7] | [-6] | -44 | -294 | DR | -0.3 | OpenShort | | (2) | -6 | 1 | -24 | -20 | -0.4,16 | 48 | | 15 | May/20 | 9 | 111.25 | 113.17 | 115.58(0.15) | 116.68(-0.21) | 115.89(-0.4) | 114.91 | 0.7 | | 5 | 39(-3.6) | 15 | [3] | [-8] | [-11] | -22 | -305 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -22 | -20 | -0.3,36 | 48 | | | | |
| 16 | May/19 | 15 | 110.58 | 112.55 | 115.41(0.17) | 116.93(-0.09) | 116.36(-0.36) | 115.26 | 0.8 | | 5 | 43(0.4) | 15 | [3] | [-6] | [-14] | -9 | -265 | DR | -0.5 | OpenShort? | | (3) | -7 | -12 | -21 | -20 | -0.1,44 | 45 | | 17 | May/19 | 14 | 110.58 | 112.55 | 115.21(0.2) | 117.04(-0.05) | 116.78(-0.14) | 115.99 | 1 | | 5 | 43(-2.4) | 30 | [4] | [-1] | [-9] | 27 | -165 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -11 | -20 | 0.3,69 | 45 | | 18 | May/19 | 13 | 110.58 | 112.55 | 114.98(0.28) | 117.1(0.01) | 116.94(-0.22) | 116.46 | 1.1 | | 5 | 45(-3.4) | 30 | [5] | [-2] | [-6] | 43 | -203 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -8 | -20 | 0.6,78 | 45 | | 19 | May/19 | 12 | 110.58 | 112.55 | 114.66(0.31) | 117.09(0.05) | 117.2(-0.22) | 116.83 | 1.1 | | 5 | 48(-2.6) | 35 | [6] | [-1] | [-5] | 54 | -175 | DR | -0.1 | OpenShort | | (6) | -4 | -7 | -5 | -20 | 0.8,84 | 45 | | 20 | May/19 | 11 | 110.58 | 112.55 | 114.31(0.4) | 117.03(0.37) | 117.46(-0.03) | 117.24 | 1.2 | | 5 | 51(-3.8) | 45 | [8] | [6] | [-7] | 60 | -146 | CR | -0.1 | HoldShort | | (7) | -1 | -2 | -8 | -20 | 1,85 | 45 | | | | |
| 21 | May/19 | 10 | 110.58 | 112.55 | 113.86(0.44) | 116.6(0.42) | 117.5(0.17) | 117.37 | 1.2 | | 5 | 55(-3.4) | 50 | [8] | [10] | [-1] | 68 | -81 | CR | -0 | HoldShort | | (8) | 3 | 10 | -8 | -20 | 1.2,88 | 45 | | 22 | May/19 | 9 | 110.58 | 112.55 | 113.36(0.44) | 116.12(0.38) | 117.3(0.04) | 116.79 | 1.1 | | 5 | 58(-3.5) | 35 | [8] | [7] | [-10] | 70 | -122 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -7 | -20 | 1.1,92 | 45 | | 23 | May/18 | 15 | 109.86 | 112.11 | 112.86(0.52) | 115.68(0.47) | 117.26(0.25) | 117.78 | 1.4 | | 6 | 62(0.4) | 50 | [10] | [13] | [0] | 83 | -13 | UT | 0.2 | HoldLong? | | (10) | 5 | -6 | -2 | 20 | 1.4,98 | 54 | | 24 | May/18 | 14 | 109.86 | 112.11 | 112.28(0.47) | 115.14(0.57) | 116.97(0.32) | 118.13 | 1.4 | | 6 | 61(2.3) | 50 | [9] | [15] | [9] | 92 | 134 | UT | 0.3 | OpenLong | | (11) | 6 | 12 | -1 | 20 | 1.7,99 | 54 | | 25 | May/18 | 13 | 109.86 | 112.11 | 111.75(0.42) | 114.48(0.51) | 116.6(0.78) | 117.41 | 1.3 | | 6 | 59(2.8) | 50 | [8] | [23] | [10] | 92 | 286 | UT | 0.2 | OpenLong | | (9) | 15 | 17 | -4 | 20 | 1.7,99 | 54 | | | | |
| 26 | May/18 | 12 | 109.86 | 112.11 | 111.28(0.39) | 113.9(0.46) | 115.7(0.67) | 116.4 | 1.1 | | 6 | 56(2.5) | 50 | [7] | [20] | [2] | 89 | 241 | UT | 0.2 | OpenLong | | (8) | 13 | -3 | -7 | 20 | 1.6,99 | 54 | | 27 | May/18 | 11 | 109.86 | 112.11 | 110.85(0.39) | 113.38(0.46) | 114.93(0.72) | 116.57 | 1.2 | | 6 | 54(4) | 50 | [7] | [21] | [10] | 95 | 312 | UT | 0.5 | OpenLong | | (8) | 14 | 4 | 3 | 20 | 1.8,100 | 54 | | 28 | May/18 | 10 | 109.86 | 112.11 | 110.42(0.29) | 112.86(0.56) | 114.11(0.7) | 116.34 | 1.1 | | 6 | 50(5.9) | 50 | [6] | [21] | [9] | 103 | 425 | UT | 0.8 | HoldLong | | (8) | 13 | 1 | 7 | 20 | 2.1,100 | 54 | | 29 | May/18 | 9 | 109.86 | 112.11 | 110.1(0.2) | 112.24(0.58) | 113.32(0.84) | 116.27 | 1.1 | | 6 | 44(6.7) | 50 | [4] | [24] | [31] | 110 | 570 | UT | 1.2 | HoldLong? | | (6) | 16 | 57 | 11 | 20 | 2.4,100 | 54 | | 30 | May/15 | 15 | 109.05 | 111.29 | 109.88(0.05) | 111.59(0.43) | 112.37(0.25) | 112.92 | 0.7 | | 4 | 37(0.1) | 30 | [1] | [10] | [3] | 85 | 295 | UT | 0.3 | HoldLong? | | (1) | 5 | 7 | 4 | -3 | 1.4,100 | 61 | | | | |
| 31 | May/15 | 14 | 109.05 | 111.29 | 109.82(-0.1) | 111.12(0.46) | 112.09(0.23) | 112.54 | 0.6 | | 4 | 37(-3.2) | 10 | [-2] | [9] | [1] | 83 | 406 | UR | 0.2 | SmallShort | | (1) | 4 | 1 | 9 | -8 | 1.3,100 | 61 | | 32 | May/15 | 13 | 109.05 | 111.29 | 109.93(-0.17) | 110.61(0.52) | 111.83(0.19) | 112.46 | 0.6 | | 4 | 40(-5.9) | 5 | [-3] | [8] | [3] | 78 | 443 | UR | 0.3 | SmallShort | | (-2) | 4 | 1 | 12 | 11 | 1.1,100 | 61 | | 33 | May/15 | 12 | 109.05 | 111.29 | 110.11(-0.2) | 110.04(0.57) | 111.62(0.42) | 112.4 | 0.6 | | 4 | 46(-6) | 15 | [-4] | [13] | [10] | 72 | 512 | UR | 0.3 | SmallShort | | (-4) | 8 | 15 | 18 | 20 | 0.9,99 | 61 | | 34 | May/15 | 11 | 109.05 | 111.29 | 110.33(-0.28) | 109.41(0.36) | 111.15(0.31) | 111.53 | 0.4 | | 4 | 52(-7.4) | 0 | [-5] | [9] | [7] | 55 | 464 | UR | 0.1 | SmallShort | | (-5) | 6 | 0 | 15 | 20 | 0.4,95 | 61 | | 35 | May/15 | 10 | 109.05 | 111.29 | 110.64(-0.23) | 109.02(0.33) | 110.81(0.61) | 111.53 | 0.4 | | 4 | 59(-4.5) | 20 | [-4] | [14] | [13] | 42 | 461 | UR | 0.2 | SmallShort | | (-6) | 12 | 5 | 22 | 20 | 0.3,84 | 61 | | | | |
| 36 | May/15 | 9 | 109.05 | 111.29 | 110.9(-0.23) | 108.66(0.31) | 110.14(0.69) | 111.23 | 0.4 | | 4 | 64(-3.4) | 30 | [-4] | [16] | [10] | 17 | 431 | UR | 0.3 | SmallShort? | | (-5) | 13 | -3 | 18 | 20 | 0.1,64 | 61 | | 37 | May/14 | 15 | 108.54 | 110.96 | 111.16(-0.15) | 108.32(0.32) | 109.38(0.84) | 111.39 | 0.5 | | 5 | 67(1) | 50 | [-3] | [18] | [22] | 9 | 379 | UR | 0.5 | SmallShort? | | (-4) | 16 | 23 | 23 | 20 | 0.1,56 | 67 | | 38 | May/14 | 14 | 108.54 | 110.96 | 111.33(-0.15) | 107.98(0.01) | 108.47(0.74) | 110.09 | 0.3 | | 5 | 66(-0.3) | 50 | [-3] | [13] | [15] | -25 | 218 | UR | 0.4 | SmallShort | | (-4) | 14 | 5 | 16 | 20 | -0.3,33 | 67 | | 39 | May/14 | 13 | 108.54 | 110.96 | 111.49(-0.18) | 107.97(-0.18) | 107.67(0.4) | 109.79 | 0.2 | | 5 | 67(-0.2) | 50 | [-3] | [5] | [25] | -38 | 126 | UR | 0.5 | SmallShort | | (-3) | 8 | 28 | 16 | 20 | -0.4,22 | 67 | | 40 | May/14 | 12 | 108.54 | 110.96 | 111.69(-0.27) | 108.17(-0.33) | 107.24(0.06) | 108.2 | -0.1 | | 5 | 67(0.9) | 35 | [-5] | [-3] | [12] | -61 | -29 | RG | 0.2 | Wait | | (-5) | 1 | 13 | 12 | 20 | -0.9,12 | 67 | | | | |
| 41 | May/14 | 11 | 108.54 | 110.96 | 111.99(-0.28) | 108.53(-0.65) | 107.18(-0.07) | 107.46 | -0.2 | | 5 | 66(2.3) | 30 | [-5] | [-9] | [11] | -74 | -140 | RG | 0.1 | Wait | | (-6) | -1 | 12 | 6 | 20 | -1.2,6 | 67 | | 42 | May/14 | 10 | 108.54 | 110.96 | 112.3(-0.29) | 109.25(-0.85) | 107.26(-0.21) | 106.79 | -0.3 | | 5 | 64(3.7) | 20 | [-6] | [-13] | [7] | -86 | -255 | RG | -0.1 | Wait | | (-6) | -4 | 12 | 3 | 20 | -1.5,2 | 67 | | 43 | May/14 | 9 | 108.54 | 110.96 | 112.62(-0.31) | 110.18(-0.95) | 107.49(-0.72) | 106.12 | -0.4 | | 5 | 60(5.8) | -25 | [-6] | [-24] | [-13] | -98 | -450 | DT | -0.4 | OpenShort? | | (-7) | -14 | -27 | 2 | -20 | -1.9,0 | 67 | | 44 | May/13 | 15 | 107.91 | 111.2 | 112.97(-0.26) | 111.24(-0.9) | 108.27(-0.76) | 107.62 | -0 | | 4 | 54(5.8) | -10 | [-5] | [-25] | [-3] | -93 | -402 | DT | -0.2 | OpenShort? | | (-5) | -14 | -5 | 7 | -20 | -1.7,0 | 65 | | 45 | May/13 | 14 | 107.91 | 111.2 | 113.27(-0.25) | 112.26(-0.78) | 109.1(-0.7) | 107.91 | 0 | | 4 | 48(4.5) | -15 | [-5] | [-23] | [-8] | -95 | -392 | DT | -0.4 | OpenShort | | (-5) | -13 | 1 | 3 | -20 | -1.8,0 | 65 | | | | |
| 46 | May/13 | 13 | 107.91 | 111.2 | 113.55(-0.23) | 113.14(-0.75) | 109.87(-1.23) | 107.84 | -0 | | 4 | 44(5.7) | -25 | [-4] | [-32] | [-16] | -105 | -578 | DT | -0.8 | HoldShort | | (-5) | -23 | -2 | -9 | -20 | -2.2,0 | 65 | | 47 | May/13 | 12 | 107.91 | 111.2 | 113.81(-0.22) | 113.99(-0.6) | 111.23(-1.46) | 107.94 | 0 | | 4 | 38(7) | -25 | [-4] | [-35] | [-35] | -115 | -666 | DT | -1.4 | HoldShort | | (-5) | -28 | -37 | -19 | -20 | -2.6,0 | 65 | | 48 | May/13 | 11 | 107.91 | 111.2 | 114.06(-0.15) | 114.68(-0.29) | 112.88(-1.17) | 110.05 | 0.4 | | 4 | 31(3.8) | -20 | [-3] | [-26] | [-33] | -103 | -491 | DT | -1.5 | HoldShort | | (-3) | -22 | -29 | -34 | -20 | -2.1,0 | 65 | | 49 | May/13 | 10 | 107.91 | 111.2 | 114.23(-0.06) | 115.01(-0.18) | 114.21(-1.04) | 111.76 | 0.6 | | 4 | 27(1.4) | -20 | [-1] | [-23] | [-17] | -77 | -423 | DT | -1.5 | OpenShort | | (-2) | -20 | -0 | -26 | -20 | -1.5,11 | 65 | | 50 | May/13 | 9 | 107.91 | 111.2 | 114.3(-0.06) | 115.22(-0.2) | 115.41(-0.86) | 111.78 | 0.6 | | 4 | 26(1.4) | -20 | [-1] | [-19] | [-32] | -57 | -376 | DT | -2.3 | OpenShort? | | (-1) | -16 | -48 | -19 | -20 | -1.6,33 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|