|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.7800 One month high (close): $10.2500
TLRY Daily Change: 6.11% Daily StdDev 14.11% TLRY EMA_5_Trend: 6.01% 10Minute StdDev: $0
Latest Price : $10.25(6.11%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.01% Daily EMA 20 BBV: 3.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 7.99 | 8.23 | 8.43(0.73) | 8.64(1.42) | 8.95(2.04) | 9.28 | 1.8 | | 5 | 56(5.4) | 50 | [5] | [23] | [16] | 97 | 784 | UT | 0.8 | OpenLong | | (3) | 15 | -20 | 13 | 20 | 2.1,94 | 73 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.64(hourly_sma_10 -6.9%) 8.43(hourly_sma_20 -9.16%) 8.23(daily_ema_10 -11.31%) 7.99(daily_ema_20 -13.9%)
Resistance Levels:
|
| | | 2 | May/22 | 9 | 7.99 | 8.23 | 8.37(0.87) | 8.52(1.78) | 8.77(2.95) | 9.55 | 2.1 | | 5 | 50(15.7) | 50 | [6] | [31] | [49] | 126 | 1269 | UT | 2.1 | HoldLong? | | (7) | 21 | 29 | 28 | 20 | 3.2,96 | 73 | | 3 | May/21 | 15 | 7.87 | 7.96 | 8.3(0.68) | 8.37(1.36) | 8.52(1.83) | 9.18 | 2.3 | | 4 | 35(7.4) | 50 | [5] | [21] | [58] | 125 | 834 | UT | 2.6 | HoldLong? | | (5) | 13 | 65 | 23 | 20 | 3.5,87 | 73 | | 4 | May/21 | 14 | 7.87 | 7.96 | 8.24(0.21) | 8.26(0.38) | 8.37(-0.07) | 8.41 | 0.9 | | 4 | 27(-0.8) | 30 | [2] | [3] | [6] | 58 | -16 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | 4 | 20 | 1.1,80 | 73 | | 5 | May/21 | 13 | 7.87 | 7.96 | 8.22(0.15) | 8.23(0.18) | 8.38(0.67) | 8.34 | 0.8 | | 4 | 28(-0.4) | 20 | [1] | [8] | [-0] | 41 | 164 | UT | -0.3 | OpenLong | | (1) | 5 | -3 | -6 | 20 | 0.8,71 | 73 | | | | |
| 6 | May/21 | 12 | 7.87 | 7.96 | 8.21(0.16) | 8.22(0.27) | 8.32(0.63) | 8.38 | 0.9 | | 4 | 28(0.8) | 45 | [1] | [8] | [15] | 56 | 210 | UT | 0.4 | OpenLong | | (2) | 4 | 9 | 3 | 20 | 1.1,78 | 73 | | 7 | May/21 | 11 | 7.87 | 7.96 | 8.2(0.11) | 8.2(0.07) | 8.27(0.56) | 8.28 | 0.7 | | 4 | 28(0.2) | 35 | [1] | [6] | [2] | 45 | 128 | UT | 0.1 | OpenLong | | (1) | 4 | -12 | 31 | 12 | 0.5,82 | 73 | | 8 | May/21 | 10 | 7.87 | 7.96 | 8.19(0.09) | 8.19(-0.01) | 8.22(0.88) | 8.42 | 1 | | 4 | 27(1.4) | 50 | [1] | [8] | [22] | 58 | 421 | UT | 1.3 | OpenLong | | (1) | 6 | -3 | 35 | 20 | 1.5,70 | 73 | | 9 | May/21 | 9 | 7.87 | 7.96 | 8.18(0.08) | 8.19(-0.01) | 8.15(0.84) | 8.46 | 1 | | 4 | 26(2.2) | 50 | [1] | [8] | [33] | 46 | 467 | UT | 2.1 | OpenLong? | | (1) | 6 | 33 | 31 | 20 | 1.9,48 | 73 | | 10 | May/20 | 15 | 7.72 | 7.74 | 8.17(-0.03) | 8.19(-0.47) | 8.08(-0.32) | 8.08 | 0.8 | | 1 | 24(-7.2) | 5 | [-0] | [-3] | [1] | -49 | -167 | RG | 0 | Wait? | | (-1) | -2 | -2 | -5 | 20 | -0.7,19 | 49 | | | | |
| 11 | May/20 | 14 | 7.72 | 7.74 | 8.17(0.18) | 8.23(0.13) | 8.11(-0.23) | 8.1 | 0.9 | | 1 | 31(-6) | -5 | [1] | [-0] | [-11] | -46 | -330 | DR | -0.1 | OpenShort | | (0) | -2 | 4 | -12 | -20 | -0.5,17 | 49 | | 12 | May/20 | 13 | 7.72 | 7.74 | 8.16(0.26) | 8.22(-0.06) | 8.13(-0.43) | 8.06 | 0.8 | | 1 | 37(-5.3) | 5 | [2] | [-2] | [-15] | -46 | -501 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -20 | -20 | -0.6,19 | 49 | | 13 | May/20 | 12 | 7.72 | 7.74 | 8.14(0.32) | 8.22(-0.13) | 8.17(-0.76) | 8.04 | 0.7 | | 1 | 42(-9) | 0 | [2] | [-5] | [-17] | -34 | -642 | DR | -0.7 | OpenShort | | (2) | -5 | -7 | -22 | -20 | -0.5,29 | 49 | | 14 | May/20 | 11 | 7.72 | 7.74 | 8.11(0.3) | 8.23(0.16) | 8.23(-0.84) | 8.12 | 0.9 | | 1 | 51(-7.2) | -10 | [2] | [-4] | [-15] | -9 | -498 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -19 | -20 | 0,41 | 49 | | 15 | May/20 | 10 | 7.72 | 7.74 | 8.09(0.55) | 8.22(0.24) | 8.3(-0.62) | 8.2 | 1.1 | | 1 | 58(-8.5) | -0 | [4] | [-2] | [-8] | 14 | -566 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -21 | -20 | 0.4,54 | 49 | | | | |
| 16 | May/20 | 9 | 7.72 | 7.74 | 8.05(0.54) | 8.2(0.06) | 8.35(0.48) | 8.21 | 1.1 | | 1 | 67(-5.9) | 15 | [4] | [5] | [-2] | 32 | -237 | CR | -0.5 | HoldShort? | | (4) | 3 | -3 | -15 | 12 | 0.5,69 | 49 | | 17 | May/19 | 15 | 7.66 | 7.68 | 8.01(0.49) | 8.2(0.15) | 8.31(0.3) | 8.24 | 1.2 | | 2 | 73(2.2) | 10 | [4] | [4] | [-5] | 49 | -134 | CR | -0.2 | HoldShort? | | (5) | 2 | -12 | -8 | 0 | 0.7,81 | 50 | | 18 | May/19 | 14 | 7.66 | 7.68 | 7.97(0.78) | 8.19(0.19) | 8.28(0.63) | 8.38 | 1.5 | | 2 | 71(-7.1) | 40 | [6] | [7] | [13] | 76 | -126 | UT | 0.3 | HoldLong | | (4) | 5 | -7 | 12 | 20 | 1.2,96 | 50 | | 19 | May/19 | 13 | 7.66 | 7.68 | 7.91(0.89) | 8.17(0.18) | 8.23(1.18) | 8.46 | 1.7 | | 2 | 78(-3.7) | 50 | [6] | [11] | [13] | 77 | 93 | UT | 0.6 | HoldLong | | (6) | 8 | 0 | 7 | 20 | 1.5,89 | 50 | | 20 | May/19 | 12 | 7.66 | 7.68 | 7.84(0.81) | 8.16(0.54) | 8.13(1) | 8.46 | 1.7 | | 2 | 81(0.8) | 50 | [6] | [11] | [30] | 74 | 225 | UT | 0.9 | OpenLong | | (6) | 7 | 41 | 7 | 20 | 1.6,84 | 50 | | | | |
| 21 | May/19 | 11 | 7.66 | 7.68 | 7.78(0.6) | 8.12(0.35) | 8.05(-0.38) | 8 | 0.7 | | 2 | 81(-4.4) | -15 | [4] | [0] | [-18] | 41 | -426 | DR | -0.1 | OpenShort | | (4) | -3 | -10 | -3 | -20 | 0.6,76 | 50 | | 22 | May/19 | 10 | 7.66 | 7.68 | 7.73(0.6) | 8.09(0.46) | 8.08(-0.12) | 8.12 | 1 | | 2 | 85(-2.4) | -0 | [4] | [3] | [-7] | 55 | -136 | CR | 0.1 | HoldShort | | (6) | -1 | 2 | -3 | -20 | 1,80 | 50 | | 23 | May/19 | 9 | 7.66 | 7.68 | 7.68(0.7) | 8.05(0.65) | 8.09(-0.38) | 8.1 | 0.9 | | 2 | 87(-3.7) | 10 | [5] | [2] | [-3] | 54 | -254 | CR | 0 | HoldShort? | | (5) | -3 | 11 | -8 | -20 | 1,79 | 50 | | 24 | May/18 | 15 | 7.6 | 7.6 | 7.63(0.75) | 8(0.57) | 8.12(-0.7) | 7.98 | 0.8 | | 1 | 91(-0.1) | -15 | [5] | [-1] | [-17] | 50 | -486 | DR | -0.3 | OpenShort? | | (5) | -5 | -5 | -12 | -20 | 0.8,80 | 49 | | 25 | May/18 | 14 | 7.6 | 7.6 | 7.57(0.58) | 7.95(0.74) | 8.18(-0.03) | 8.04 | 0.9 | | 1 | 91(0.5) | -10 | [4] | [4] | [-9] | 65 | 27 | CR | -0.3 | HoldShort | | (6) | -0 | -10 | -12 | -20 | 1.1,87 | 49 | | | | |
| 26 | May/18 | 13 | 7.6 | 7.6 | 7.53(0.77) | 7.89(0.91) | 8.18(0.95) | 8.16 | 1.1 | | 1 | 91(3.1) | 20 | [6] | [12] | [-0] | 79 | 304 | UT | -0 | OpenLong | | (6) | 7 | -1 | -11 | 20 | 1.4,94 | 49 | | 27 | May/18 | 12 | 7.6 | 7.6 | 7.47(0.77) | 7.82(0.84) | 8.1(1.04) | 8.17 | 1.2 | | 1 | 88(3.7) | 35 | [6] | [12] | [7] | 87 | 418 | UT | 0.2 | OpenLong | | (5) | 7 | -7 | -9 | 20 | 1.6,97 | 49 | | 28 | May/18 | 11 | 7.6 | 7.6 | 7.41(0.85) | 7.75(1.42) | 8.02(1.83) | 8.25 | 1.3 | | 1 | 84(7.5) | 50 | [6] | [20] | [12] | 100 | 734 | UT | 0.6 | HoldLong | | (7) | 13 | -2 | 1 | 20 | 2,100 | 49 | | 29 | May/18 | 10 | 7.6 | 7.6 | 7.35(0.81) | 7.64(1.53) | 7.88(1.92) | 8.27 | 1.4 | | 1 | 76(12.9) | 50 | [6] | [21] | [24] | 113 | 911 | UT | 1 | HoldLong | | (7) | 14 | 18 | 4 | 20 | 2.5,100 | 49 | | 30 | May/18 | 9 | 7.6 | 7.6 | 7.29(0.37) | 7.53(1.23) | 7.73(1.7) | 8.07 | 1 | | 1 | 64(10.1) | 45 | [3] | [18] | [33] | 113 | 1127 | UT | 1.1 | HoldLong? | | (5) | 12 | 28 | 11 | 20 | 2.5,100 | 49 | | | | |
| 31 | May/15 | 15 | 7.54 | 7.56 | 7.26(0.1) | 7.44(0.87) | 7.6(0.87) | 7.76 | 0.4 | | 1 | 53(7.2) | 10 | [1] | [10] | [9] | 98 | 818 | RG | 0.6 | Wait? | | (1) | 6 | 3 | 9 | 20 | 1.9,100 | 44 | | 32 | May/15 | 14 | 7.54 | 7.56 | 7.25(0.15) | 7.38(0.9) | 7.53(0.49) | 7.73 | 0.4 | | 1 | 46(3.8) | 30 | [1] | [8] | [20] | 100 | 631 | UT | 0.8 | HoldLong | | (1) | 4 | 17 | 16 | 20 | 2,100 | 44 | | 33 | May/15 | 13 | 7.54 | 7.56 | 7.24(-0.1) | 7.31(0.76) | 7.49(1.11) | 7.55 | 0 | | 1 | 42(-2.4) | 5 | [-1] | [11] | [9] | 79 | 812 | UR | 0.3 | SmallShort | | (1) | 8 | 0 | 15 | 20 | 1.4,94 | 44 | | 34 | May/15 | 12 | 7.54 | 7.56 | 7.25(-0.14) | 7.26(0.95) | 7.41(1.25) | 7.55 | 0 | | 1 | 45(-4.4) | 10 | [-1] | [13] | [15] | 71 | 861 | UR | 0.6 | SmallShort | | (-1) | 9 | 13 | 17 | 20 | 1.3,88 | 44 | | 35 | May/15 | 11 | 7.54 | 7.56 | 7.26(-0.26) | 7.19(0.41) | 7.32(0.59) | 7.41 | -0.2 | | 1 | 49(-4.2) | 10 | [-2] | [6] | [13] | 52 | 634 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 29 | 20 | 0.6,87 | 44 | | | | |
| 36 | May/15 | 10 | 7.54 | 7.56 | 7.28(-0.27) | 7.16(0.47) | 7.28(0.86) | 7.43 | -0.2 | | 1 | 53(-4.7) | 10 | [-2] | [8] | [11] | 35 | 690 | UR | 0.5 | SmallShort | | (-2) | 6 | -9 | 25 | 20 | 0.5,72 | 44 | | 37 | May/15 | 9 | 7.54 | 7.56 | 7.3(-0.36) | 7.13(0.83) | 7.22(1.19) | 7.53 | -0 | | 1 | 58(-7.3) | 30 | [-3] | [11] | [36] | 21 | 984 | UR | 1 | SmallShort? | | (-2) | 9 | 40 | 19 | 20 | 0.7,53 | 44 | | 38 | May/14 | 15 | 7.48 | 7.51 | 7.33(-0.38) | 7.07(0.23) | 7.14(0.53) | 7.13 | -0.6 | | 0 | 65(4.2) | 10 | [-3] | [3] | [4] | -35 | 253 | UR | -0 | SmallShort? | | (-5) | 4 | 3 | 6 | 20 | -0.6,30 | 40 | | 39 | May/14 | 14 | 7.48 | 7.51 | 7.36(-0.63) | 7.05(-0.11) | 7.1(0.5) | 7.1 | -0.7 | | 0 | 61(-4.7) | -5 | [-5] | [2] | [4] | -39 | 412 | UR | 0 | SmallShort | | (-3) | 4 | -10 | 8 | 20 | -0.7,29 | 40 | | 40 | May/14 | 13 | 7.48 | 7.51 | 7.41(-0.62) | 7.06(-0.4) | 7.06(0.22) | 7.2 | -0.5 | | 0 | 66(-5.7) | 25 | [-4] | [-1] | [20] | -35 | 398 | RG | 0.4 | Wait | | (-5) | 2 | 6 | 14 | 20 | -0.5,28 | 40 | | | | |
| 41 | May/14 | 12 | 7.48 | 7.51 | 7.46(-0.71) | 7.09(-0.55) | 7.04(0.08) | 7.14 | -0.6 | | 0 | 72(-5.1) | 25 | [-5] | [-3] | [17] | -53 | 304 | RG | 0.2 | Wait | | (-5) | 1 | 3 | 10 | 20 | -0.8,17 | 40 | | 42 | May/14 | 11 | 7.48 | 7.51 | 7.51(-0.8) | 7.13(-0.48) | 7.03(0.33) | 7.11 | -0.6 | | 0 | 77(-3.2) | 20 | [-6] | [-1] | [15] | -64 | 360 | RG | 0.2 | Wait | | (-7) | 2 | 15 | 3 | 20 | -0.9,9 | 40 | | 43 | May/14 | 10 | 7.48 | 7.51 | 7.57(-0.78) | 7.16(-1.09) | 7.01(0.07) | 6.96 | -0.9 | | 0 | 80(1.1) | -5 | [-6] | [-5] | [-0] | -77 | -20 | RG | -0.1 | Wait | | (-6) | 1 | 5 | 2 | -20 | -1.3,6 | 40 | | 44 | May/14 | 9 | 7.48 | 7.51 | 7.63(-0.83) | 7.24(-1.22) | 7.01(-0.58) | 6.91 | -1 | | 0 | 79(2.7) | -30 | [-6] | [-10] | [-10] | -82 | -249 | DT | -0.2 | OpenShort? | | (-6) | -4 | -19 | 6 | -20 | -1.6,8 | 40 | | 45 | May/13 | 15 | 7.44 | 7.6 | 7.69(-0.55) | 7.33(-0.91) | 7.05(-1.14) | 7.1 | -0.6 | | 1 | 76(4.7) | 0 | [-4] | [-13] | [1] | -74 | -501 | RG | 0.1 | Wait? | | (-6) | -8 | 1 | 12 | -15 | -1.3,9 | 59 | | | | |
| 46 | May/13 | 14 | 7.44 | 7.6 | 7.73(-0.49) | 7.4(-0.98) | 7.13(-1.3) | 7.09 | -0.6 | | 1 | 71(4.5) | 0 | [-4] | [-14] | [2] | -83 | -661 | RG | -0.1 | Wait | | (-4) | -9 | 11 | 7 | -20 | -1.5,5 | 59 | | 47 | May/13 | 13 | 7.44 | 7.6 | 7.77(-0.45) | 7.47(-1.47) | 7.22(-1.39) | 6.98 | -0.8 | | 1 | 67(7.4) | -20 | [-3] | [-16] | [-13] | -99 | -907 | DT | -0.6 | OpenShort | | (-4) | -10 | 3 | -5 | -20 | -2,1 | 59 | | 48 | May/13 | 12 | 7.44 | 7.6 | 7.81(-0.46) | 7.58(-1.07) | 7.32(-2.04) | 6.95 | -0.8 | | 1 | 60(10.1) | -35 | [-3] | [-20] | [-47] | -111 | -1142 | DT | -1.1 | HoldShort | | (-4) | -14 | -19 | -37 | -20 | -2.5,2 | 59 | | 49 | May/13 | 11 | 7.44 | 7.6 | 7.85(-0.4) | 7.66(-1.23) | 7.47(-1.82) | 7.14 | -0.5 | | 1 | 49(8.4) | -35 | [-3] | [-18] | [-34] | -105 | -956 | DT | -1.1 | HoldShort | | (-3) | -13 | -35 | -35 | -20 | -2.4,5 | 59 | | 50 | May/13 | 10 | 7.44 | 7.6 | 7.88(-0.21) | 7.76(-0.82) | 7.61(-0.7) | 7.51 | 0.1 | | 1 | 41(2.5) | 0 | [-2] | [-9] | [-7] | -83 | -428 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -28 | -13 | -1.5,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|