|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $102.0500 One month high (close): $108.0100
CHKP Daily Change: 0.31% Daily StdDev 3.43% CHKP EMA_5_Trend: 0.39% 10Minute StdDev: $0.3676
Latest Price : $106.9(0.31%) | Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 105.69 | 105.87 | 107.19(0.05) | 107(-0.01) | 107.15(-0.05) | 106.95 | 0.8 | | 1 | 25(-4.6) | 5 | [2] | [-1] | [-3] | -35 | -85 | DR | -0.5 | OpenShort | | (-0) | -2 | 0 | -20 | -1 | -0.6,30 | 60 | Sample size 4 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.23%(25%)
Daily Trend: %
Up Forces: 107.19(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 105.87(daily_ema_10 -1.01%) 105.69(daily_ema_20 -1.18%)
Resistance Levels: 107(weak_hourly_sma_10 0.05%)
|
| | | 2 | May/22 | 13 | 105.69 | 105.87 | 107.14(0.05) | 107.01(-0.04) | 107.2(0.06) | 106.94 | 0.8 | | 1 | 30(-4.6) | 5 | [2] | [2] | [-3] | -20 | -58 | CR | -0.5 | HoldShort | | (2) | 2 | -1 | -16 | 1 | -0.4,40 | 60 | | 3 | May/22 | 12 | 105.69 | 105.87 | 107.09(0.06) | 107.05(-0.07) | 107.13(0.05) | 106.99 | 0.8 | | 1 | 34(-3.8) | 15 | [2] | [1] | [-2] | 2 | -55 | CR | -0.3 | HoldShort | | (2) | 2 | -9 | -1 | 13 | -0.2,57 | 60 | | 4 | May/22 | 11 | 105.69 | 105.87 | 107.03(0.07) | 107.05(0) | 107.07(0.11) | 107.32 | 1 | | 1 | 38(-1.7) | 10 | [2] | [4] | [2] | 26 | -11 | RG | 0.4 | Wait | | (2) | 3 | -7 | 18 | 10 | 0.5,63 | 60 | | 5 | May/22 | 10 | 105.69 | 105.87 | 106.95(0.07) | 107.13(0.04) | 106.95(0.1) | 107.57 | 1.2 | | 1 | 40(-0.6) | 15 | [2] | [4] | [7] | 29 | 15 | UT | 1 | OpenLong | | (2) | 3 | 10 | 12 | 20 | 1,54 | 60 | | | | |
| 6 | May/22 | 9 | 105.69 | 105.87 | 106.87(0.05) | 107.08(-0.01) | 106.84(0.02) | 107.19 | 0.9 | | 1 | 41(-0.6) | 10 | [2] | [1] | [6] | 4 | -18 | RG | 0.5 | Wait? | | (2) | 1 | 16 | 0 | 9 | 0.5,41 | 60 | | 7 | May/21 | 15 | 105.56 | 105.85 | 106.81(0.02) | 107.09(-0.09) | 106.82(-0.13) | 106.6 | 0.6 | | 1 | 41(-0.1) | 0 | [1] | [-5] | [-5] | -29 | -75 | DR | -0.3 | OpenShort? | | (1) | -4 | -2 | -19 | -14 | -0.3,29 | 63 | | 8 | May/21 | 14 | 105.56 | 105.85 | 106.79(0.01) | 107.19(-0.1) | 106.96(-0.21) | 106.68 | 0.7 | | 1 | 41(-0.2) | -5 | [0] | [-7] | [-4] | -6 | -72 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -16 | -10 | -0.2,49 | 63 | | 9 | May/21 | 13 | 105.56 | 105.85 | 106.78(0.02) | 107.3(-0.06) | 107.18(-0.11) | 106.73 | 0.7 | | 1 | 41(-0.2) | -5 | [1] | [-4] | [-7] | 4 | -48 | DR | -0.7 | OpenShort | | (1) | -3 | -8 | -18 | -20 | -0.1,56 | 63 | | 10 | May/21 | 12 | 105.56 | 105.85 | 106.76(0.03) | 107.36(-0.02) | 107.3(-0.02) | 107.01 | 0.9 | | 1 | 42(0.1) | 0 | [1] | [-1] | [-5] | 27 | -18 | DR | -0.4 | OpenShort | | (1) | -1 | -1 | -15 | -20 | 0.4,67 | 63 | | | | |
| 11 | May/21 | 11 | 105.56 | 105.85 | 106.73(0.02) | 107.38(0.1) | 107.32(-0.05) | 107.06 | 0.9 | | 1 | 42(0.2) | -15 | [1] | [0] | [-6] | 43 | -4 | DR | -0.4 | OpenShort | | (1) | -1 | -7 | -3 | -20 | 0.5,80 | 63 | | 12 | May/21 | 10 | 105.56 | 105.85 | 106.71(0.03) | 107.27(0.13) | 107.37(-0.04) | 107.33 | 1.1 | | 1 | 41(0.5) | -5 | [1] | [1] | [-5] | 57 | 19 | CR | -0.1 | HoldShort | | (2) | -1 | -13 | 4 | -20 | 0.9,84 | 63 | | 13 | May/21 | 9 | 105.56 | 105.85 | 106.68(0.07) | 107.13(0.19) | 107.37(-0) | 107.79 | 1.4 | | 1 | 41(3) | 0 | [2] | [3] | [5] | 73 | 32 | RG | 0.6 | Wait? | | (2) | 0 | 13 | 2 | 4 | 1.7,80 | 63 | | 14 | May/20 | 15 | 105.43 | 105.88 | 106.6(0.03) | 106.93(0.14) | 107.41(-0.01) | 107.3 | 1.1 | | 2 | 38(-3.3) | 0 | [1] | [3] | [-1] | 51 | 36 | CR | -0.2 | HoldShort? | | (2) | -0 | 5 | -12 | -6 | 1.1,73 | 54 | | 15 | May/20 | 14 | 105.43 | 105.88 | 106.57(0.09) | 106.78(0.11) | 107.43(-0.01) | 107.13 | 1 | | 2 | 41(-0.6) | 5 | [3] | [3] | [-5] | 46 | -43 | CR | -0.4 | HoldShort | | (1) | -0 | -5 | -21 | 1 | 0.8,76 | 54 | | | | |
| 16 | May/20 | 13 | 105.43 | 105.88 | 106.47(0.08) | 106.66(0.12) | 107.44(0.25) | 107.32 | 1.2 | | 2 | 42(1.7) | 20 | [2] | [10] | [-1] | 67 | 63 | CR | -0.2 | HoldShort | | (3) | 7 | -6 | -6 | 17 | 1.2,87 | 54 | | 17 | May/20 | 12 | 105.43 | 105.88 | 106.39(0.07) | 106.53(0.13) | 107.17(0.3) | 107.52 | 1.3 | | 2 | 40(2.7) | 10 | [2] | [12] | [1] | 88 | 117 | RG | 0.5 | Wait | | (3) | 9 | -8 | 6 | 20 | 1.7,95 | 54 | | 18 | May/20 | 11 | 105.43 | 105.88 | 106.32(0.09) | 106.4(0.14) | 106.85(0.38) | 107.81 | 1.5 | | 2 | 37(3.1) | 40 | [3] | [14] | [16] | 110 | 147 | UT | 1.6 | HoldLong | | (2) | 11 | 12 | 41 | 20 | 2.4,100 | 54 | | 19 | May/20 | 10 | 105.43 | 105.88 | 106.22(0.1) | 106.25(0.09) | 106.45(0.3) | 107.36 | 1.2 | | 2 | 34(2.2) | 30 | [3] | [11] | [11] | 84 | 86 | UT | 1.6 | OpenLong | | (2) | 9 | 4 | 32 | 20 | 2,84 | 54 | | 20 | May/20 | 9 | 105.43 | 105.88 | 106.11(0.09) | 106.16(0.07) | 106.13(0.23) | 107.2 | 1.1 | | 2 | 32(-1.1) | 40 | [3] | [9] | [19] | 70 | 66 | UT | 2 | OpenLong? | | (3) | 7 | 33 | 26 | 20 | 2.1,67 | 54 | | | | |
| 21 | May/19 | 15 | 105.23 | 105.64 | 106.01(0.06) | 106.09(-0.04) | 106.13(-0) | 105.99 | 0.4 | | 1 | 33(-3.3) | 15 | [2] | [0] | [1] | -14 | -58 | UT | 0.2 | OpenLong? | | (1) | 0 | 2 | -4 | 6 | -0,36 | 50 | | 22 | May/19 | 14 | 105.23 | 105.64 | 105.95(0.07) | 106.14(-0.08) | 105.89(-0.05) | 105.91 | 0.4 | | 1 | 36(-7.6) | 15 | [2] | [-2] | [0] | -11 | -82 | RG | 0 | Wait | | (2) | -1 | 4 | -9 | 2 | -0.1,42 | 50 | | 23 | May/19 | 13 | 105.23 | 105.64 | 105.88(0.09) | 106.23(-0.04) | 105.94(-0.11) | 105.77 | 0.3 | | 1 | 44(-6.4) | 10 | [3] | [-3] | [-4] | -9 | -127 | DR | -0.2 | OpenShort | | (2) | -3 | 0 | -12 | -20 | -0.1,44 | 50 | | 24 | May/19 | 12 | 105.23 | 105.64 | 105.78(0.09) | 106.27(-0.09) | 106.06(-0.12) | 105.76 | 0.3 | | 1 | 50(-11.2) | 10 | [3] | [-4] | [-6] | -2 | -120 | DR | -0.3 | OpenShort | | (3) | -4 | -6 | -14 | -14 | -0,48 | 50 | | 25 | May/19 | 11 | 105.23 | 105.64 | 105.69(0.15) | 106.37(0.09) | 106.19(-0.09) | 105.99 | 0.4 | | 1 | 62(-11) | 5 | [4] | [-0] | [-6] | 16 | -142 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -13 | -20 | 0.3,58 | 50 | | | | |
| 26 | May/19 | 10 | 105.23 | 105.64 | 105.53(0.17) | 106.28(0.04) | 106.29(-0.09) | 106.02 | 0.5 | | 1 | 73(-11.5) | 15 | [5] | [-1] | [-5] | 28 | -142 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -11 | -20 | 0.4,68 | 50 | | 27 | May/19 | 9 | 105.23 | 105.64 | 105.35(0.2) | 106.28(0) | 106.38(-0.13) | 106.16 | 0.5 | | 1 | 84(-7.6) | 20 | [6] | [-2] | [-4] | 41 | -153 | DR | -0.2 | OpenShort? | | (6) | -4 | -6 | -9 | -5 | 0.6,76 | 50 | | 28 | May/18 | 15 | 105.06 | 105.62 | 105.14(0.21) | 106.24(0.05) | 106.51(0.02) | 106.36 | 0.8 | | 2 | 92(-5.1) | 15 | [6] | [3] | [-2] | 55 | -86 | CR | -0.1 | HoldShort? | | (6) | 1 | -1 | -6 | -1 | 0.8,85 | 53 | | 29 | May/18 | 14 | 105.06 | 105.62 | 104.92(0.2) | 106.19(0.12) | 106.49(-0.06) | 106.41 | 0.8 | | 2 | 97(-2.9) | 15 | [6] | [2] | [-3] | 61 | -73 | CR | -0 | HoldShort | | (6) | -2 | -2 | -8 | -8 | 0.9,88 | 53 | | 30 | May/18 | 13 | 105.06 | 105.62 | 104.71(0.21) | 106.06(0.11) | 106.55(0.26) | 106.49 | 0.8 | | 2 | 100(-0.1) | 25 | [6] | [11] | [-0] | 69 | 26 | UT | -0 | OpenLong | | (7) | 8 | -0 | -1 | 1 | 1,94 | 53 | | | | |
| 31 | May/18 | 12 | 105.06 | 105.62 | 104.49(0.19) | 105.94(0.17) | 106.27(0.16) | 106.5 | 0.8 | | 2 | 100(3.3) | 15 | [6] | [9] | [-3] | 73 | 39 | CR | 0.1 | HoldShort | | (6) | 5 | -9 | -3 | 2 | 1.2,93 | 53 | | 32 | May/18 | 11 | 105.06 | 105.62 | 104.29(0.17) | 105.76(0.22) | 106.1(0.13) | 106.82 | 1 | | 2 | 97(6) | 35 | [5] | [9] | [9] | 85 | 103 | UT | 0.4 | OpenLong | | (6) | 4 | 16 | 8 | 20 | 1.5,97 | 53 | | 33 | May/18 | 10 | 105.06 | 105.62 | 104.12(0.12) | 105.53(0.22) | 105.96(0.07) | 106.25 | 0.7 | | 2 | 91(4.1) | 0 | [4] | [7] | [-5] | 73 | 97 | CR | 0.2 | HoldShort | | (4) | 2 | -12 | -2 | -4 | 1.4,88 | 53 | | 34 | May/18 | 9 | 105.06 | 105.62 | 103.99(0.09) | 105.29(0.27) | 105.89(0.3) | 106.7 | 1 | | 2 | 86(7.2) | 40 | [3] | [14] | [18] | 83 | 246 | UT | 0.6 | OpenLong? | | (4) | 9 | 45 | -2 | 20 | 1.8,88 | 53 | | 35 | May/15 | 15 | 104.99 | 105.34 | 103.89(0.03) | 105.01(0.22) | 105.57(-0.04) | 105.09 | 0.1 | | 1 | 79(-3.2) | -30 | [1] | [3] | [-9] | 61 | 79 | CR | -0.4 | HoldShort? | | (1) | -1 | -15 | -7 | -20 | 0.9,88 | 42 | | | | |
| 36 | May/15 | 14 | 104.99 | 105.34 | 103.86(-0.01) | 104.78(0.3) | 105.61(0.18) | 105.63 | 0.4 | | 1 | 82(-3.3) | -25 | [-0] | [10] | [-5] | 79 | 225 | RG | 0 | Wait | | (2) | 5 | -14 | 4 | -11 | 1.3,96 | 42 | | 37 | May/15 | 13 | 104.99 | 105.34 | 103.87(-0.02) | 104.46(0.4) | 105.42(0.3) | 106.13 | 0.7 | | 1 | 86(-2.8) | -5 | [-1] | [15] | [6] | 89 | 316 | UR | 0.5 | SmallShort | | (0) | 9 | 6 | 11 | 20 | 1.6,99 | 42 | | 38 | May/15 | 12 | 104.99 | 105.34 | 103.89(-0.04) | 104.04(0.37) | 105.1(0.38) | 105.9 | 0.5 | | 1 | 89(-6.9) | 5 | [-1] | [17] | [14] | 82 | 327 | UR | 0.5 | SmallShort | | (-1) | 11 | 22 | 18 | 20 | 1.3,99 | 42 | | 39 | May/15 | 11 | 104.99 | 105.34 | 103.93(-0.11) | 103.66(0.3) | 104.7(0.25) | 105.12 | 0.1 | | 1 | 95(-8.6) | -25 | [-3] | [11] | [4] | 66 | 282 | UR | 0.3 | SmallShort | | (-3) | 7 | -4 | 18 | 20 | 0.7,98 | 42 | | 40 | May/15 | 10 | 104.99 | 105.34 | 104.04(-0.11) | 103.35(0.3) | 104.44(0.46) | 105.27 | 0.2 | | 1 | 104(-6.9) | 0 | [-3] | [17] | [15] | 56 | 346 | UR | 0.5 | SmallShort | | (-3) | 13 | 17 | 25 | 20 | 0.7,88 | 42 | | | | |
| 41 | May/15 | 9 | 104.99 | 105.34 | 104.15(-0.14) | 103.04(0.22) | 103.96(0.43) | 104.66 | -0.2 | | 1 | 111(-6.4) | -5 | [-4] | [15] | [10] | 27 | 297 | UR | 0.4 | SmallShort? | | (-4) | 13 | 3 | 21 | 20 | 0.3,69 | 42 | | 42 | May/14 | 15 | 105.06 | 105.09 | 104.29(-0.14) | 102.82(0.11) | 103.51(0.51) | 104.55 | -0.3 | | 0 | 117(-9.4) | 20 | [-4] | [15] | [18] | 12 | 287 | UR | 0.5 | SmallShort? | | (-4) | 15 | 18 | 25 | 20 | 0.1,59 | 52 | | 43 | May/14 | 14 | 105.06 | 105.09 | 104.43(-0.21) | 102.7(0.01) | 102.98(0.36) | 103.9 | -0.7 | | 0 | 127(-6.6) | 0 | [-6] | [9] | [10] | -20 | 248 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 18 | 20 | -0.2,35 | 52 | | 44 | May/14 | 13 | 105.06 | 105.09 | 104.65(-0.2) | 102.69(-0.09) | 102.61(0.34) | 103.82 | -0.7 | | 0 | 133(-5.3) | 30 | [-6] | [7] | [19] | -37 | 205 | UR | 0.5 | SmallShort | | (-6) | 10 | 27 | 17 | 20 | -0.4,23 | 52 | | 45 | May/14 | 12 | 105.06 | 105.09 | 104.86(-0.25) | 102.78(-0.15) | 102.26(0.14) | 102.86 | -1.3 | | 0 | 139(-1.4) | 0 | [-7] | [-0] | [9] | -63 | 91 | UR | 0.3 | SmallShort | | (-8) | 4 | 12 | 9 | 20 | -0.9,10 | 52 | | | | |
| 46 | May/14 | 11 | 105.06 | 105.09 | 105.12(-0.26) | 102.93(-0.34) | 102.12(-0.01) | 102.43 | -1.6 | | 0 | 140(2.6) | -10 | [-8] | [-7] | [9] | -75 | -6 | DP | 0.1 | OpenShort | | (-9) | -0 | 15 | 8 | 20 | -1.1,3 | 52 | | 47 | May/14 | 10 | 105.06 | 105.09 | 105.39(-0.26) | 103.28(-0.44) | 102.13(-0.29) | 101.9 | -1.9 | | 0 | 137(6.2) | -35 | [-8] | [-17] | [-1] | -88 | -145 | DT | -0.1 | OpenShort | | (-9) | -8 | -4 | 5 | -6 | -1.5,0 | 52 | | 48 | May/14 | 9 | 105.06 | 105.09 | 105.67(-0.26) | 103.74(-0.45) | 102.43(-0.33) | 102.04 | -1.8 | | 0 | 131(8.9) | -45 | [-8] | [-18] | [-7] | -90 | -165 | DT | -0.2 | OpenShort? | | (-8) | -10 | -1 | -30 | -20 | -1.6,0 | 52 | | 49 | May/13 | 15 | 105.07 | 105.19 | 105.94(-0.24) | 104.21(-0.5) | 102.77(-0.51) | 102.06 | -1.7 | | -0 | 122(18.5) | -50 | [-7] | [-24] | [-9] | -98 | -260 | DT | -0.3 | OpenShort? | | (-8) | -15 | -3 | -33 | -20 | -1.9,0 | 49 | | 50 | May/13 | 14 | 105.07 | 105.19 | 106.19(-0.23) | 104.74(-0.51) | 103.3(-0.43) | 102.15 | -1.6 | | -0 | 104(12.7) | -50 | [-7] | [-22] | [-15] | -103 | -260 | DT | -0.6 | HoldShort | | (-7) | -12 | -9 | -34 | -20 | -2.1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|