|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.0200 One month high (close): $16.3800
TBT Daily Change: -0.94% Daily StdDev 3.83% TBT EMA_5_Trend: 0.31% 10Minute StdDev: $0.1518
Latest Price : $15.82(-0.94%) | Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 15.83 | 15.96 | 15.97(-0.1) | 15.86(-0.03) | 15.81(-0.07) | 15.82 | -0 | | 2 | 42(-1.1) | 10 | [-3] | [-3] | [2] | -60 | -6 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 9 | 0 | -1,15 | 55 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -8.51%(48%)
Daily Trend: %
Up Forces: 15.83(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 15.86(hourly_sma_10 0.25%) 15.96(weak_daily_ema_10 0.88%) 15.97(hourly_sma_20 0.95%)
|
| | | 2 | May/22 | 13 | 15.83 | 15.96 | 15.99(-0.12) | 15.86(-0.06) | 15.82(-0.22) | 15.82 | -0 | | 2 | 43(-1.7) | 5 | [-3] | [-7] | [0] | -68 | -45 | RG | 0 | Wait | | (-3) | -6 | 0 | 2 | 0 | -1.1,10 | 55 | | 3 | May/22 | 12 | 15.83 | 15.96 | 16.01(-0.12) | 15.87(-0.09) | 15.85(-0.15) | 15.82 | -0 | | 2 | 45(-0.3) | 15 | [-3] | [-6] | [1] | -75 | -40 | RG | -0.2 | Wait | | (-5) | -4 | 8 | -4 | -13 | -1.2,5 | 55 | | 4 | May/22 | 11 | 15.83 | 15.96 | 16.03(-0.15) | 15.88(-0.2) | 15.87(-0.23) | 15.77 | -0.2 | | 2 | 45(1.4) | -5 | [-4] | [-10] | [-7] | -87 | -69 | RG | -0.6 | Wait | | (-3) | -6 | -8 | -13 | -19 | -1.6,3 | 55 | | 5 | May/22 | 10 | 15.83 | 15.96 | 16.05(-0.16) | 15.91(-0.14) | 15.91(-0.03) | 15.82 | -0 | | 2 | 44(0.6) | 0 | [-4] | [-4] | [-5] | -74 | 13 | RG | -0.6 | Wait | | (-5) | -1 | -10 | -1 | -13 | -1.5,14 | 55 | | | | |
| 6 | May/22 | 9 | 15.83 | 15.96 | 16.08(-0.11) | 15.93(-0.14) | 15.91(0.01) | 15.88 | 0.1 | | 2 | 43(-0.1) | 10 | [-3] | [-2] | [-3] | -64 | -6 | RG | -0.2 | Wait? | | (-3) | 0 | -17 | 4 | 20 | -1.3,19 | 55 | | 7 | May/21 | 15 | 15.8 | 16 | 16.1(-0.09) | 15.95(-0.14) | 15.91(0.15) | 15.98 | 0.5 | | 3 | 43(1.7) | 35 | [-2] | [2] | [8] | -47 | 56 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 16 | 19 | -0.8,23 | 58 | | 8 | May/21 | 14 | 15.8 | 16 | 16.12(-0.09) | 15.97(-0.22) | 15.89(-0.03) | 15.91 | 0.3 | | 3 | 42(0.3) | 30 | [-2] | [-4] | [3] | -70 | -50 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 13 | 19 | -1.3,13 | 58 | | 9 | May/21 | 13 | 15.8 | 16 | 16.14(-0.07) | 16(-0.22) | 15.89(-0.17) | 15.93 | 0.3 | | 3 | 41(1.2) | 40 | [-2] | [-7] | [7] | -76 | -103 | RG | 0.2 | Wait | | (-3) | -4 | 12 | 11 | 13 | -1.3,7 | 58 | | 10 | May/21 | 12 | 15.8 | 16 | 16.15(-0.11) | 16.04(-0.2) | 15.92(-0.2) | 15.86 | 0.2 | | 3 | 40(3.8) | 20 | [-3] | [-8] | [-1] | -94 | -123 | RG | -0.4 | Wait | | (-3) | -5 | 2 | 4 | -20 | -1.8,1 | 58 | | | | |
| 11 | May/21 | 11 | 15.8 | 16 | 16.17(-0.09) | 16.07(-0.23) | 15.95(-0.3) | 15.85 | 0.1 | | 3 | 36(5.1) | 10 | [-2] | [-11] | [-7] | -108 | -185 | RG | -0.7 | Wait | | (-3) | -8 | -3 | -7 | -20 | -2.3,0 | 58 | | 12 | May/21 | 10 | 15.8 | 16 | 16.18(-0.11) | 16.11(-0.23) | 16(-0.36) | 15.87 | 0.2 | | 3 | 31(5.9) | 0 | [-3] | [-13] | [-11] | -110 | -171 | RG | -1.1 | SmallLong | | (-2) | -9 | -15 | -8 | -20 | -2.5,3 | 58 | | 13 | May/21 | 9 | 15.8 | 16 | 16.18(0) | 16.15(-0.16) | 16.06(-0.34) | 15.96 | 0.4 | | 3 | 25(1.1) | 15 | [0] | [-10] | [-10] | -107 | -234 | DR | -1 | HoldShort? | | (-2) | -9 | -15 | -20 | -19 | -2.4,3 | 58 | | 14 | May/20 | 15 | 15.75 | 15.97 | 16.2(0.04) | 16.18(-0.09) | 16.11(-0.26) | 16.05 | 0.8 | | 3 | 24(-3) | 15 | [1] | [-8] | [-7] | -87 | -193 | DR | -0.6 | HoldShort? | | (0) | -7 | 3 | -26 | -20 | -1.6,3 | 55 | | 15 | May/20 | 14 | 15.75 | 15.97 | 16.19(0.12) | 16.19(-0.18) | 16.15(-0.27) | 16.03 | 0.7 | | 3 | 27(-14.7) | 15 | [3] | [-9] | [-13] | -87 | -287 | DR | -1.1 | HoldShort | | (2) | -7 | -8 | -38 | -20 | -1.5,1 | 55 | | | | |
| 16 | May/20 | 13 | 15.75 | 15.97 | 16.17(0.14) | 16.22(-0.13) | 16.19(-0.17) | 16.08 | 0.8 | | 3 | 42(-9.8) | 30 | [4] | [-5] | [-10] | -46 | -239 | DR | -0.7 | OpenShort | | (3) | -4 | -15 | -26 | -12 | -0.5,17 | 55 | | 17 | May/20 | 12 | 15.75 | 15.97 | 16.15(0.19) | 16.24(-0.11) | 16.22(-0.11) | 16.17 | 1.1 | | 3 | 52(-7.7) | 30 | [5] | [-3] | [-7] | -9 | -203 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -19 | -6 | 0.1,39 | 55 | | 18 | May/20 | 11 | 15.75 | 15.97 | 16.12(0.2) | 16.26(-0.04) | 16.24(0.02) | 16.24 | 1.2 | | 3 | 60(-5.7) | 30 | [5] | [1] | [-2] | 26 | -124 | CR | 0 | HoldShort | | (7) | 1 | 0 | -7 | -6 | 0.5,63 | 55 | | 19 | May/20 | 10 | 15.75 | 15.97 | 16.09(0.24) | 16.27(0.01) | 16.24(0.02) | 16.24 | 1.2 | | 3 | 65(-6.5) | 35 | [6] | [2] | [-2] | 32 | -142 | CR | 0 | HoldShort | | (5) | 1 | 0 | -10 | -6 | 0.6,67 | 55 | | 20 | May/20 | 9 | 15.75 | 15.97 | 16.05(0.23) | 16.27(0.04) | 16.24(-0.03) | 16.24 | 1.2 | | 3 | 72(-5.6) | 35 | [6] | [1] | [-1] | 48 | -116 | CR | 0 | HoldShort? | | (7) | -1 | 7 | -4 | -20 | 0.7,80 | 55 | | | | |
| 21 | May/19 | 15 | 15.71 | 15.99 | 16.01(0.22) | 16.27(-0) | 16.24(-0.15) | 16.2 | 1.2 | | 5 | 77(-1.4) | 25 | [6] | [-2] | [-8] | 46 | -135 | DR | -0.1 | OpenShort? | | (7) | -4 | -11 | -7 | -20 | 0.6,81 | 60 | | 22 | May/19 | 14 | 15.71 | 15.99 | 15.97(0.21) | 16.26(0.07) | 16.26(-0.12) | 16.27 | 1.3 | | 5 | 79(-1.9) | 35 | [5] | [-0] | [2] | 61 | -46 | UT | 0 | OpenLong | | (7) | -3 | 5 | -5 | 12 | 0.9,88 | 60 | | 23 | May/19 | 13 | 15.71 | 15.99 | 15.94(0.26) | 16.25(0.16) | 16.28(-0.09) | 16.24 | 1.3 | | 5 | 81(-1.6) | 30 | [7] | [2] | [-6] | 61 | -88 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -7 | -20 | 0.9,88 | 60 | | 24 | May/19 | 12 | 15.71 | 15.99 | 15.9(0.27) | 16.22(0.18) | 16.28(-0) | 16.24 | 1.3 | | 5 | 82(-1.3) | 35 | [7] | [5] | [-5] | 66 | -57 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -9 | -12 | 1,91 | 60 | | 25 | May/19 | 11 | 15.71 | 15.99 | 15.86(0.3) | 16.19(0.42) | 16.3(0.11) | 16.28 | 1.4 | | 5 | 84(-0.2) | 40 | [8] | [11] | [-7] | 75 | -11 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -7 | -20 | 1.2,95 | 60 | | | | |
| 26 | May/19 | 10 | 15.71 | 15.99 | 15.81(0.28) | 16.12(0.41) | 16.28(0.15) | 16.3 | 1.4 | | 5 | 84(1.5) | 40 | [7] | [12] | [-5] | 83 | 74 | CR | 0.1 | OpenShort | | (8) | 4 | -6 | -6 | -20 | 1.4,98 | 60 | | 27 | May/19 | 9 | 15.71 | 15.99 | 15.77(0.32) | 16.05(0.43) | 16.26(0.26) | 16.34 | 1.5 | | 5 | 82(4.4) | 50 | [8] | [15] | [4] | 93 | 109 | UT | 0.2 | OpenLong? | | (8) | 7 | 3 | -2 | 20 | 1.7,100 | 60 | | 28 | May/18 | 15 | 15.65 | 15.95 | 15.72(0.29) | 15.98(0.44) | 16.22(0.41) | 16.32 | 1.6 | | 5 | 78(5.7) | 50 | [8] | [19] | [6] | 95 | 193 | UT | 0.3 | OpenLong? | | (8) | 11 | 8 | -3 | 20 | 1.8,100 | 64 | | 29 | May/18 | 14 | 15.65 | 15.95 | 15.67(0.12) | 15.91(0.48) | 16.15(0.42) | 16.27 | 1.5 | | 5 | 72(7.1) | 45 | [3] | [19] | [7] | 100 | 365 | UT | 0.4 | HoldLong | | (8) | 11 | 13 | -4 | 20 | 2,100 | 64 | | 30 | May/18 | 13 | 15.65 | 15.95 | 15.65(0.11) | 15.83(0.43) | 16.08(0.73) | 16.19 | 1.3 | | 5 | 65(6.2) | 50 | [3] | [26] | [9] | 100 | 423 | UT | 0.4 | HoldLong | | (3) | 19 | 5 | 3 | 20 | 2,100 | 64 | | | | |
| 31 | May/18 | 12 | 15.65 | 15.95 | 15.63(0.11) | 15.76(0.45) | 15.96(0.68) | 16.16 | 1.2 | | 5 | 59(6.8) | 50 | [3] | [25] | [9] | 103 | 401 | UT | 0.8 | HoldLong | | (3) | 18 | 2 | 12 | 20 | 2.1,100 | 64 | | 32 | May/18 | 11 | 15.65 | 15.95 | 15.61(0.12) | 15.69(0.42) | 15.85(0.67) | 16.15 | 1.2 | | 5 | 52(8.7) | 50 | [3] | [25] | [22] | 113 | 396 | UT | 1.4 | HoldLong | | (2) | 17 | 25 | 31 | 20 | 2.5,100 | 64 | | 33 | May/18 | 10 | 15.65 | 15.95 | 15.59(0.05) | 15.63(0.36) | 15.74(0.47) | 16 | 0.8 | | 5 | 43(3.8) | 50 | [1] | [18] | [16] | 92 | 325 | UT | 1.4 | OpenLong | | (3) | 12 | 15 | 29 | 20 | 2.3,84 | 64 | | 34 | May/18 | 9 | 15.65 | 15.95 | 15.58(-0.01) | 15.57(0.3) | 15.67(0.54) | 15.91 | 0.6 | | 5 | 40(0.2) | 50 | [-0] | [19] | [30] | 68 | 355 | UR | 1.4 | SmallShort? | | (0) | 14 | 54 | 24 | 20 | 2,68 | 64 | | 35 | May/15 | 15 | 15.6 | 15.88 | 15.58(-0.12) | 15.52(0.11) | 15.59(0.18) | 15.59 | -0 | | 3 | 39(-6.9) | 5 | [-3] | [5] | [2] | 19 | 174 | UR | 0 | SmallShort? | | (-2) | 5 | -3 | 13 | 13 | 0.1,66 | 52 | | | | |
| 36 | May/15 | 14 | 15.6 | 15.88 | 15.6(-0.14) | 15.5(0.13) | 15.56(0.22) | 15.61 | 0 | | 3 | 46(-7.3) | 5 | [-4] | [7] | [4] | 6 | 208 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 18 | 13 | 0.1,53 | 52 | | 37 | May/15 | 13 | 15.6 | 15.88 | 15.62(-0.15) | 15.48(0.14) | 15.53(0.15) | 15.61 | 0 | | 3 | 54(-5.3) | 5 | [-4] | [5] | [4] | -5 | 177 | UR | 0.4 | SmallShort | | (-3) | 4 | 2 | 16 | 13 | -0,45 | 52 | | 38 | May/15 | 12 | 15.6 | 15.88 | 15.64(-0.16) | 15.46(0.13) | 15.51(0.19) | 15.6 | 0 | | 3 | 59(-3.8) | 15 | [-4] | [6] | [11] | -21 | 179 | UR | 0.4 | SmallShort | | (-5) | 5 | 15 | 14 | 20 | -0.2,34 | 52 | | 39 | May/15 | 11 | 15.6 | 15.88 | 15.67(-0.19) | 15.44(-0.19) | 15.48(0.11) | 15.51 | -0.2 | | 3 | 63(-6.2) | 10 | [-5] | [-1] | [6] | -48 | 117 | RG | 0.1 | Wait | | (-3) | 3 | 5 | 3 | 20 | -0.7,20 | 52 | | 40 | May/15 | 10 | 15.6 | 15.88 | 15.7(-0.24) | 15.47(-0.21) | 15.46(0.11) | 15.48 | -0.3 | | 3 | 69(-4.6) | 20 | [-6] | [-1] | [8] | -53 | 127 | RG | 0.1 | Wait | | (-7) | 3 | 8 | 6 | 20 | -0.8,17 | 52 | | | | |
| 41 | May/15 | 9 | 15.6 | 15.88 | 15.74(-0.22) | 15.5(-0.24) | 15.44(0.05) | 15.43 | -0.4 | | 3 | 73(-1.7) | 0 | [-6] | [-3] | [-2] | -64 | 32 | RG | -0 | Wait? | | (-7) | 1 | -14 | 6 | 13 | -1.1,14 | 52 | | 42 | May/14 | 15 | 15.6 | 15.88 | 15.78(-0.2) | 15.54(-0.11) | 15.43(0.12) | 15.51 | -0.2 | | 3 | 75(-0.5) | 25 | [-5] | [0] | [6] | -58 | 59 | UR | 0.3 | SmallShort? | | (-7) | 3 | 5 | 11 | 20 | -0.9,15 | 58 | | 43 | May/14 | 14 | 15.6 | 15.88 | 15.81(-0.31) | 15.56(-0.2) | 15.41(0.07) | 15.48 | -0.3 | | 3 | 76(-4.4) | 5 | [-8] | [-3] | [6] | -71 | 118 | RG | 0.2 | Wait | | (-7) | 2 | 10 | 8 | 13 | -1.1,7 | 58 | | 44 | May/14 | 13 | 15.6 | 15.88 | 15.86(-0.32) | 15.59(-0.32) | 15.4(-0.49) | 15.42 | -0.4 | | 3 | 80(-2.4) | -20 | [-8] | [-19] | [0] | -83 | -86 | DT | 0.1 | HoldShort | | (-8) | -13 | 7 | 4 | -20 | -1.4,2 | 58 | | 45 | May/14 | 12 | 15.6 | 15.88 | 15.91(-0.34) | 15.64(-0.34) | 15.48(-0.53) | 15.38 | -0.5 | | 3 | 82(1.6) | -30 | [-9] | [-21] | [-2] | -90 | -120 | DT | -0.3 | OpenShort | | (-10) | -14 | 0 | 3 | -20 | -1.6,0 | 58 | | | | |
| 46 | May/14 | 11 | 15.6 | 15.88 | 15.96(-0.35) | 15.69(-0.47) | 15.56(-0.53) | 15.38 | -0.5 | | 3 | 81(3.9) | -40 | [-9] | [-22] | [-7] | -95 | -143 | DT | -0.6 | OpenShort | | (-8) | -14 | -5 | -9 | -20 | -1.8,0 | 58 | | 47 | May/14 | 10 | 15.6 | 15.88 | 16.02(-0.25) | 15.76(-0.44) | 15.64(-0.39) | 15.41 | -0.5 | | 3 | 77(7) | -20 | [-7] | [-18] | [-7] | -95 | -227 | DT | -0.7 | OpenShort | | (-10) | -10 | 0 | -6 | -20 | -2,5 | 58 | | 48 | May/14 | 9 | 15.6 | 15.88 | 16.06(-0.24) | 15.83(-0.38) | 15.7(-0.53) | 15.41 | -0.5 | | 3 | 70(10.5) | -40 | [-6] | [-21] | [-34] | -98 | -290 | DT | -1 | OpenShort? | | (-7) | -14 | -65 | -33 | -20 | -2.3,10 | 58 | | 49 | May/13 | 15 | 15.59 | 15.9 | 16.1(-0.11) | 15.89(-0.26) | 15.78(-0.15) | 15.8 | 0.5 | | 4 | 59(2.4) | 20 | [-3] | [-7] | [-4] | -68 | -118 | RG | 0.1 | Wait? | | (-3) | -4 | -2 | -23 | 6 | -1.3,15 | 61 | | 50 | May/13 | 14 | 15.59 | 15.9 | 16.12(-0.09) | 15.93(-0.27) | 15.8(-0.15) | 15.81 | 0.6 | | 4 | 57(2.7) | 25 | [-2] | [-7] | [-1] | -76 | -141 | RG | 0 | Wait | | (-3) | -4 | 5 | -25 | 13 | -1.4,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|