|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.0800 One month high (close): $19.1700
TAK Daily Change: -1.25% Daily StdDev 3.52% TAK EMA_5_Trend: 0.37% 10Minute StdDev: $0.1176
Latest Price : $18.93(-1.25%) | Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.2) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.3)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 18.34 | 18.66 | 19.1(0.01) | 19.14(-0.06) | 19.06(-0.25) | 18.97 | 1.1 | | 6 | 21(-0.2) | 20 | [0] | [-6] | [-11] | -73 | -144 | DR | -0.8 | OpenShort | | (0) | -7 | 3 | -42 | -20 | -1.1,5 | 70 | Sample size 10 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 19.1(hourly_sma_20 0.69%)
Down Forces:
Support Levels: 18.66(daily_ema_10 -1.63%) 18.34(daily_ema_20 -3.32%)
Resistance Levels: 19.14(weak_hourly_sma_10 0.9%)
|
| | | 2 | May/22 | 10 | 18.34 | 18.66 | 19.1(0.02) | 19.15(-0.06) | 19.11(-0.23) | 18.95 | 1.1 | | 6 | 21(-0.6) | 25 | [1] | [-5] | [-11] | -56 | -157 | DR | -1.3 | OpenShort | | (0) | -7 | 3 | -40 | -20 | -1.3,27 | 70 | | 3 | May/22 | 9 | 18.34 | 18.66 | 19.1(0.03) | 19.16(-0.05) | 19.15(-0.27) | 18.93 | 1.1 | | 6 | 22(-0.5) | 0 | [1] | [-6] | [-23] | -29 | -188 | DR | -1.8 | OpenShort? | | (0) | -8 | -40 | -27 | -20 | -1.4,56 | 70 | | 4 | May/21 | 15 | 18.27 | 18.54 | 19.09(0.05) | 19.17(0.09) | 19.2(-0.07) | 19.2 | 1.6 | | 7 | 23(0.7) | 25 | [1] | [2] | [-4] | 52 | -7 | CR | 0 | HoldShort? | | (3) | -2 | -7 | -1 | -20 | 0.9,79 | 73 | | 5 | May/21 | 14 | 18.27 | 18.54 | 19.08(0.07) | 19.15(0.03) | 19.21(-0.05) | 19.25 | 1.7 | | 7 | 22(0.7) | 40 | [2] | [2] | [4] | 63 | 6 | UT | 0.3 | OpenLong | | (3) | -1 | 6 | -1 | 20 | 1.3,80 | 73 | | | | |
| 6 | May/21 | 13 | 18.27 | 18.54 | 19.07(0.08) | 19.14(-0.01) | 19.22(0.12) | 19.21 | 1.6 | | 7 | 21(0.4) | 45 | [2] | [6] | [2] | 51 | 17 | UT | -0.1 | OpenLong | | (1) | 3 | 5 | -11 | 20 | 1.1,73 | 73 | | 7 | May/21 | 12 | 18.27 | 18.54 | 19.05(0.04) | 19.14(-0.01) | 19.2(0.17) | 19.18 | 1.5 | | 7 | 21(0.3) | 30 | [1] | [7] | [-1] | 56 | 73 | CR | -0.2 | HoldShort | | (1) | 5 | 1 | -10 | 0 | 1.1,78 | 73 | | 8 | May/21 | 11 | 18.27 | 18.54 | 19.04(0.05) | 19.14(0.12) | 19.17(0.17) | 19.17 | 1.5 | | 7 | 20(0.1) | 30 | [1] | [9] | [-4] | 65 | 63 | CR | 0 | HoldShort | | (1) | 5 | -13 | 13 | -16 | 1.1,87 | 73 | | 9 | May/21 | 10 | 18.27 | 18.54 | 19.03(0.08) | 19.12(0.15) | 19.14(0.25) | 19.26 | 1.7 | | 7 | 20(1.8) | 50 | [2] | [12] | [6] | 84 | 102 | UT | 1 | OpenLong | | (3) | 7 | -5 | 24 | 20 | 1.9,86 | 73 | | 10 | May/21 | 9 | 18.27 | 18.54 | 19.01(0.08) | 19.09(0.16) | 19.09(0.12) | 19.29 | 1.7 | | 7 | 19(2.7) | 50 | [2] | [9] | [16] | 86 | 97 | UT | 1.8 | OpenLong? | | (3) | 3 | 31 | 22 | 20 | 2.6,71 | 73 | | | | |
| 11 | May/20 | 15 | 18.17 | 18.38 | 18.99(0.05) | 19.06(0.08) | 19.07(-0.08) | 19.08 | 1.5 | | 6 | 16(-0.5) | 40 | [1] | [1] | [1] | 26 | -20 | UT | 0.1 | OpenLong? | | (1) | -2 | 6 | -7 | 5 | 1,51 | 69 | | 12 | May/20 | 14 | 18.17 | 18.38 | 18.98(0.1) | 19.05(0.1) | 19.09(-0.14) | 19.04 | 1.5 | | 6 | 16(-4.4) | 40 | [3] | [0] | [-4] | 11 | -104 | DR | -0.5 | OpenShort | | (1) | -4 | 5 | -24 | -20 | 0.6,46 | 69 | | 13 | May/20 | 13 | 18.17 | 18.38 | 18.96(0.1) | 19.03(0.06) | 19.12(0.12) | 19.01 | 1.4 | | 6 | 21(-3.5) | 40 | [3] | [7] | [-7] | 19 | -40 | CR | -0.9 | HoldShort | | (3) | 3 | -5 | -22 | -20 | 0.4,59 | 69 | | 14 | May/20 | 12 | 18.17 | 18.38 | 18.94(0.12) | 19.02(0.06) | 19.1(0.06) | 19.04 | 1.5 | | 6 | 24(-2.9) | 35 | [3] | [5] | [-8] | 46 | -55 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | -15 | 10 | 0.7,78 | 69 | | 15 | May/20 | 11 | 18.17 | 18.38 | 18.92(0.16) | 19.01(0.11) | 19.09(0.21) | 19.17 | 1.7 | | 6 | 27(-0.4) | 50 | [5] | [11] | [3] | 83 | 25 | UT | 0.5 | HoldLong | | (6) | 6 | -1 | 13 | 10 | 1.5,95 | 69 | | | | |
| 16 | May/20 | 10 | 18.17 | 18.38 | 18.89(0.17) | 18.99(0.12) | 19.05(0.24) | 19.18 | 1.7 | | 6 | 28(-0.4) | 50 | [5] | [12] | [6] | 85 | 41 | UT | 0.8 | HoldLong | | (5) | 7 | -1 | 3 | 20 | 1.8,90 | 69 | | 17 | May/20 | 9 | 18.17 | 18.38 | 18.86(0.16) | 18.97(0.14) | 19(0.29) | 19.19 | 1.7 | | 6 | 28(2) | 50 | [5] | [13] | [19] | 92 | 82 | UT | 1.1 | OpenLong? | | (5) | 8 | 42 | 9 | 20 | 2,92 | 69 | | 18 | May/19 | 15 | 18.07 | 18.25 | 18.83(0.07) | 18.94(-0.02) | 18.95(0.04) | 18.91 | 1.4 | | 5 | 26(-0.3) | 30 | [2] | [3] | [-6] | 43 | -20 | CR | -0.3 | HoldShort? | | (1) | 1 | -15 | -6 | 0 | 0.5,80 | 50 | | 19 | May/19 | 14 | 18.07 | 18.25 | 18.82(0.13) | 18.94(0.01) | 18.94(0.07) | 19.01 | 1.5 | | 5 | 26(-0.2) | 45 | [4] | [5] | [4] | 75 | -12 | UT | 0.4 | HoldLong | | (3) | 2 | 7 | 8 | 0 | 1.2,95 | 50 | | 20 | May/19 | 13 | 18.07 | 18.25 | 18.8(0.13) | 18.94(0.06) | 18.94(-0) | 18.96 | 1.5 | | 5 | 26(-0.7) | 40 | [4] | [3] | [1] | 64 | -40 | UT | 0.2 | OpenLong | | (3) | -0 | 1 | 1 | 5 | 1,89 | 50 | | | | |
| 21 | May/19 | 12 | 18.07 | 18.25 | 18.77(0.08) | 18.93(0.07) | 18.93(-0.01) | 18.95 | 1.4 | | 5 | 27(-0.2) | 30 | [2] | [3] | [2] | 62 | 16 | UT | 0.1 | OpenLong | | (3) | -0 | 7 | -4 | 5 | 1.1,84 | 50 | | 22 | May/19 | 11 | 18.07 | 18.25 | 18.76(0.13) | 18.92(0.16) | 18.93(-0.06) | 18.9 | 1.4 | | 5 | 27(-0.9) | 30 | [4] | [3] | [-5] | 52 | -74 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -14 | -20 | 0.8,82 | 50 | | 23 | May/19 | 10 | 18.07 | 18.25 | 18.74(0.13) | 18.89(0.15) | 18.94(-0.03) | 18.89 | 1.3 | | 5 | 28(-0.5) | 30 | [4] | [4] | [-7] | 61 | -57 | CR | -0.3 | HoldShort | | (3) | -1 | -5 | -10 | -20 | 0.9,88 | 50 | | 24 | May/19 | 9 | 18.07 | 18.25 | 18.72(0.14) | 18.86(0.18) | 18.94(-0) | 18.92 | 1.4 | | 5 | 29(0) | 30 | [4] | [5] | [-5] | 73 | -27 | CR | -0.2 | HoldShort? | | (5) | -0 | -9 | -7 | -10 | 1.1,95 | 50 | | 25 | May/18 | 15 | 17.97 | 18.15 | 18.69(0.06) | 18.83(0.22) | 18.95(0.12) | 18.98 | 1.6 | | 6 | 29(2.6) | 35 | [2] | [9] | [2] | 93 | 128 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | -1 | 16 | 1.7,100 | 56 | | | | |
| 26 | May/18 | 14 | 17.97 | 18.15 | 18.68(0.08) | 18.79(0.22) | 18.93(0.14) | 18.96 | 1.6 | | 6 | 26(2.1) | 35 | [2] | [10] | [1] | 90 | 104 | UT | 0.2 | OpenLong | | (3) | 4 | 1 | -7 | 20 | 1.7,97 | 56 | | 27 | May/18 | 13 | 17.97 | 18.15 | 18.67(0.08) | 18.75(0.17) | 18.9(0.33) | 18.95 | 1.6 | | 6 | 24(2.2) | 50 | [2] | [14] | [6] | 95 | 150 | UT | 0.3 | OpenLong | | (1) | 9 | 5 | 4 | 20 | 1.9,97 | 56 | | 28 | May/18 | 12 | 17.97 | 18.15 | 18.65(0.02) | 18.72(0.16) | 18.84(0.34) | 18.92 | 1.5 | | 6 | 22(1.9) | 35 | [1] | [14] | [2] | 97 | 203 | UT | 0.6 | OpenLong | | (1) | 10 | -5 | 15 | 16 | 2,97 | 56 | | 29 | May/18 | 11 | 17.97 | 18.15 | 18.65(0.02) | 18.69(0.19) | 18.78(0.41) | 18.95 | 1.6 | | 6 | 20(0) | 50 | [1] | [16] | [17] | 110 | 241 | UT | 1.4 | CloseLong | | (1) | 12 | 12 | 40 | 20 | 2.4,100 | 56 | | 30 | May/18 | 10 | 17.97 | 18.15 | 18.65(-0.04) | 18.65(0.16) | 18.7(0.27) | 18.87 | 1.5 | | 6 | 20(-3.8) | 35 | [-1] | [12] | [9] | 83 | 225 | UR | 1.4 | SmallShort | | (0) | 8 | 6 | 35 | 16 | 1.8,88 | 56 | | | | |
| 31 | May/18 | 9 | 17.97 | 18.15 | 18.66(-0.05) | 18.62(0.14) | 18.65(0.3) | 18.83 | 1.4 | | 6 | 24(-3.9) | 50 | [-1] | [12] | [19] | 52 | 213 | UR | 1.2 | SmallShort? | | (-3) | 9 | 32 | 27 | 20 | 1.2,72 | 56 | | 32 | May/15 | 15 | 17.87 | 18.02 | 18.67(-0.08) | 18.59(0.05) | 18.59(-0.04) | 18.62 | 1.2 | | 5 | 28(-1.7) | 15 | [-2] | [0] | [2] | -9 | 40 | UR | 0.2 | SmallShort? | | (-3) | -1 | 1 | 5 | 5 | -0.3,49 | 47 | | 33 | May/15 | 14 | 17.87 | 18.02 | 18.68(0.21) | 18.58(0.05) | 18.6(-0.02) | 18.61 | 1.2 | | 5 | 29(-14.8) | 50 | [6] | [3] | [3] | -21 | -254 | UT | 0.1 | OpenLong | | (-3) | -1 | 5 | 4 | 5 | -0.4,39 | 47 | | 34 | May/15 | 13 | 17.87 | 18.02 | 18.64(0.19) | 18.57(0.05) | 18.6(-0.03) | 18.58 | 1.2 | | 5 | 44(-8.4) | 50 | [5] | [3] | [-2] | -30 | -226 | CR | -0.1 | HoldShort | | (8) | -1 | -5 | -8 | 5 | -0.2,25 | 47 | | 35 | May/15 | 12 | 17.87 | 18.02 | 18.6(0.18) | 18.56(-0.05) | 18.61(0.11) | 18.61 | 1.2 | | 5 | 53(-6.6) | 50 | [5] | [5] | [4] | -24 | -141 | UT | 0 | OpenLong | | (6) | 3 | 9 | -10 | 20 | 0,26 | 47 | | | | |
| 36 | May/15 | 11 | 17.87 | 18.02 | 18.57(0.19) | 18.57(-0.07) | 18.59(-0.01) | 18.55 | 1.1 | | 5 | 59(-4.4) | 40 | [5] | [1] | [-7] | -33 | -203 | CR | -0.1 | HoldShort | | (5) | -0 | -14 | -12 | -5 | -0.1,20 | 47 | | 37 | May/15 | 10 | 17.87 | 18.02 | 18.53(0.17) | 18.58(-0.06) | 18.59(0.14) | 18.64 | 1.3 | | 5 | 64(-3.5) | 45 | [5] | [6] | [1] | -6 | -73 | UT | 0.1 | OpenLong | | (6) | 4 | 0 | -6 | 20 | 0.3,37 | 47 | | 38 | May/15 | 9 | 17.87 | 18.02 | 18.5(0.22) | 18.59(-0.07) | 18.56(0.12) | 18.64 | 1.3 | | 5 | 67(-3.5) | 50 | [6] | [5] | [4] | 6 | -110 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -4 | 20 | 0.3,48 | 47 | | 39 | May/14 | 15 | 17.78 | 17.94 | 18.46(0.22) | 18.6(-0.21) | 18.54(0.12) | 18.59 | 1.3 | | 5 | 71(-0.4) | 50 | [6] | [4] | [6] | 3 | -120 | UT | 0.1 | OpenLong? | | (6) | 3 | 9 | -4 | 20 | 0.3,45 | 63 | | 40 | May/14 | 14 | 17.78 | 17.94 | 18.42(0.24) | 18.64(-0.28) | 18.52(-0.16) | 18.53 | 1.2 | | 5 | 71(-4.2) | 50 | [7] | [-5] | [1] | 13 | -214 | RG | 0 | Wait | | (6) | -5 | -5 | -2 | 20 | 0.2,58 | 63 | | | | |
| 41 | May/14 | 13 | 17.78 | 17.94 | 18.38(0.26) | 18.69(-0.3) | 18.55(-0.13) | 18.56 | 1.2 | | 5 | 75(-3.5) | 50 | [7] | [-4] | [3] | 17 | -188 | RG | 0 | Wait | | (6) | -4 | 9 | -3 | 0 | 0.4,57 | 63 | | 42 | May/14 | 12 | 17.78 | 17.94 | 18.33(0.22) | 18.75(-0.2) | 18.58(-0.21) | 18.5 | 1.1 | | 5 | 79(-3) | 35 | [6] | [-6] | [-6] | 14 | -177 | DR | -0.2 | OpenShort | | (8) | -6 | 0 | -10 | -20 | 0.3,56 | 63 | | 43 | May/14 | 11 | 17.78 | 17.94 | 18.29(0.24) | 18.79(0.41) | 18.62(-0.27) | 18.5 | 1.1 | | 5 | 82(-2.6) | 30 | [7] | [1] | [-15] | 20 | -192 | CR | -0.2 | HoldShort | | (6) | -8 | 1 | -10 | -20 | 0.4,60 | 63 | | 44 | May/14 | 10 | 17.78 | 17.94 | 18.25(0.27) | 18.71(0.33) | 18.67(-0.49) | 18.49 | 1.1 | | 5 | 84(-2.2) | 10 | [8] | [-6] | [-23] | 26 | -253 | DR | -0.3 | OpenShort | | (8) | -14 | -30 | -11 | -20 | 0.4,66 | 63 | | 45 | May/14 | 9 | 17.78 | 17.94 | 18.2(0.29) | 18.65(0.47) | 18.76(-0.41) | 18.69 | 1.4 | | 5 | 86(-0.4) | 30 | [8] | [-1] | [-8] | 45 | -116 | DR | -0.1 | OpenShort? | | (8) | -12 | 0 | -9 | -20 | 0.9,72 | 63 | | | | |
| 46 | May/13 | 15 | 17.67 | 17.85 | 18.15(0.32) | 18.56(0.4) | 18.84(-0.41) | 18.69 | 1.6 | | 5 | 87(0.3) | 35 | [9] | [-3] | [-8] | 49 | -114 | DR | -0.3 | OpenShort? | | (9) | -12 | -5 | -15 | -20 | 1,74 | 68 | | 47 | May/13 | 14 | 17.67 | 17.85 | 18.09(0.28) | 18.49(0.45) | 18.92(-0.19) | 18.72 | 1.6 | | 5 | 87(1.9) | 35 | [8] | [4] | [-6] | 58 | 31 | CR | -0.4 | HoldShort | | (9) | -5 | -6 | -17 | -16 | 1.1,80 | 68 | | 48 | May/13 | 13 | 17.67 | 17.85 | 18.04(0.31) | 18.41(0.51) | 18.96(1.09) | 18.76 | 1.7 | | 5 | 85(3.1) | 50 | [9] | [41] | [-2] | 72 | 362 | CR | -0.4 | HoldShort | | (9) | 30 | -28 | 24 | 20 | 1.3,89 | 68 | | 49 | May/13 | 12 | 17.67 | 17.85 | 17.98(0.36) | 18.32(0.66) | 18.76(1.21) | 18.95 | 2 | | 5 | 82(6.8) | 50 | [10] | [46] | [7] | 94 | 480 | UT | 0.4 | OpenLong | | (11) | 34 | -18 | 31 | 20 | 1.9,96 | 68 | | 50 | May/13 | 11 | 17.67 | 17.85 | 17.92(0.42) | 18.2(0.78) | 18.54(1.37) | 19.07 | 2.2 | | 5 | 75(12.1) | 50 | [12] | [53] | [19] | 110 | 566 | UT | 1.1 | HoldLong | | (11) | 38 | -3 | 37 | 20 | 2.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|