|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.2500 One month high (close): $129.5800
SRE Daily Change: 2.25% Daily StdDev 5.16% SRE EMA_5_Trend: 0.76% 10Minute StdDev: $1.312
Latest Price : $123.81(2.25%) | Tue. May 26, 2020($2.2) Fri. May 22, 2020($0.6) Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.2) Tue. May 19, 2020($1.1) Mon. May 18, 2020($3.2) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 123.36 | 122.2 | 123.23(-0.16) | 121.67(-0.09) | 121.56(0.03) | 121.81 | -0.5 | | -2 | 64(-1.8) | -5 | [-3] | [-1] | [5] | -46 | 50 | RG | 0.1 | Wait | | (-4) | 1 | 1 | 13 | 20 | -0.8,24 | 49 | Sample size 22 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.87%(68%)
Daily Trend: %
Up Forces:
Down Forces: 121.67(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 123.23(weak_hourly_sma_20 1.17%) 123.36(daily_ema_20 1.27%)
|
| | | 2 | May/22 | 11 | 123.36 | 122.2 | 123.43(-0.14) | 121.78(-0.1) | 121.52(0.05) | 121.72 | -0.6 | | -2 | 66(0.2) | 5 | [-3] | [-1] | [2] | -57 | 15 | RG | 0.1 | Wait | | (-4) | 1 | -3 | 9 | 17 | -0.9,16 | 49 | | 3 | May/22 | 10 | 123.36 | 122.2 | 123.6(-0.12) | 121.9(-0.15) | 121.46(0.08) | 121.93 | -0.5 | | -2 | 65(0.7) | 20 | [-2] | [-1] | [9] | -64 | -1 | RG | 0.2 | Wait | | (-3) | 2 | 16 | 7 | 20 | -0.9,9 | 49 | | 4 | May/22 | 9 | 123.36 | 122.2 | 123.75(-0.13) | 122.09(-0.26) | 121.36(-0.13) | 120.93 | -0.8 | | -2 | 65(3.8) | -5 | [-3] | [-6] | [-3] | -86 | -132 | RG | -0.2 | Wait? | | (-3) | -3 | -8 | 2 | -12 | -1.5,2 | 49 | | 5 | May/21 | 15 | 123.5 | 122.2 | 123.92(-0.04) | 122.4(-0.22) | 121.51(-0.21) | 121.43 | -0.7 | | -2 | 61(2.6) | 0 | [-1] | [-7] | [-1] | -83 | -211 | RG | -0 | Wait? | | (-2) | -4 | -3 | 5 | -12 | -1.4,2 | 54 | | | | |
| 6 | May/21 | 14 | 123.5 | 122.2 | 123.98(-0.1) | 122.67(-0.27) | 121.77(-0.22) | 121.61 | -0.6 | | -2 | 58(2.9) | 0 | [-2] | [-8] | [2] | -84 | -143 | RG | -0.1 | Wait | | (-1) | -4 | 4 | 4 | -1 | -1.4,1 | 54 | | 7 | May/21 | 13 | 123.5 | 122.2 | 124.11(-0.13) | 123.01(-0.29) | 122.04(-0.26) | 121.38 | -0.7 | | -2 | 55(4.1) | -15 | [-3] | [-9] | [-4] | -93 | -153 | DT | -0.4 | OpenShort | | (-3) | -5 | -1 | -4 | -20 | -1.7,0 | 54 | | 8 | May/21 | 12 | 123.5 | 122.2 | 124.27(-0.12) | 123.37(-0.4) | 122.35(-0.38) | 121.46 | -0.7 | | -2 | 51(4.9) | -15 | [-2] | [-12] | [-4] | -98 | -204 | DT | -0.6 | OpenShort | | (-3) | -7 | -4 | -7 | -20 | -1.9,0 | 54 | | 9 | May/21 | 11 | 123.5 | 122.2 | 124.42(-0.13) | 123.87(-0.41) | 122.82(-0.39) | 121.7 | -0.6 | | -2 | 46(5.1) | -30 | [-3] | [-12] | [-10] | -97 | -189 | DT | -0.8 | OpenShort | | (-2) | -8 | -16 | -9 | -20 | -2,3 | 54 | | 10 | May/21 | 10 | 123.5 | 122.2 | 124.58(-0.1) | 124.38(-0.32) | 123.3(-0.22) | 122.72 | -0.3 | | -2 | 41(2.4) | -10 | [-2] | [-8] | [-5] | -82 | -104 | DT | -0.5 | OpenShort | | (-2) | -4 | -4 | -12 | -20 | -1.5,6 | 54 | | | | |
| 11 | May/21 | 9 | 123.5 | 122.2 | 124.7(-0.08) | 124.78(-0.23) | 123.57(-0.32) | 122.97 | -0.2 | | -2 | 39(2.4) | -15 | [-2] | [-9] | [-8] | -76 | -145 | DT | -0.5 | OpenShort? | | (-2) | -6 | 1 | -20 | -20 | -1.5,12 | 54 | | 12 | May/20 | 15 | 123.73 | 122.46 | 124.8(-0.08) | 125.07(-0.18) | 123.97(-0.33) | 122.93 | -0.3 | | -2 | 36(2.4) | -20 | [-2] | [-8] | [-14] | -69 | -155 | DT | -1 | OpenShort? | | (-2) | -6 | -13 | -22 | -20 | -1.7,24 | 48 | | 13 | May/20 | 14 | 123.73 | 122.46 | 124.9(0.23) | 125.3(-0.08) | 124.38(-0.43) | 123.77 | 0 | | -2 | 34(-27.2) | 0 | [4] | [-8] | [-11] | -45 | -425 | DR | -0.6 | OpenShort | | (-1) | -8 | -5 | -24 | -20 | -1.1,33 | 48 | | 14 | May/20 | 13 | 123.73 | 122.46 | 124.62(0.27) | 125.41(-0.02) | 124.91(-0.44) | 124.09 | 0.1 | | -2 | 61(-20.4) | 10 | [5] | [-7] | [-9] | -16 | -417 | DR | -0.5 | OpenShort | | (5) | -9 | 0 | -20 | -20 | -0.3,42 | 48 | | 15 | May/20 | 12 | 123.73 | 122.46 | 124.28(0.26) | 125.43(0.12) | 125.46(-0.43) | 124.08 | 0.1 | | -2 | 82(-14) | -15 | [5] | [-6] | [-16] | -4 | -386 | DR | -0.6 | OpenShort | | (5) | -8 | -14 | -25 | -20 | -0.1,49 | 48 | | | | |
| 16 | May/20 | 11 | 123.73 | 122.46 | 123.96(0.29) | 125.28(0.05) | 126(-0.14) | 124.97 | 0.4 | | -2 | 96(-9.9) | 5 | [6] | [-1] | [-5] | 28 | -245 | DR | -0.4 | OpenShort | | (6) | -3 | -0 | -17 | -20 | 0.4,68 | 48 | | 17 | May/20 | 10 | 123.73 | 122.46 | 123.61(0.24) | 125.21(0.03) | 126.17(-0.03) | 125 | 0.4 | | -2 | 106(-4.6) | -25 | [5] | [1] | [-11] | 45 | -138 | CR | -0.4 | HoldShort | | (6) | -1 | -22 | -13 | -19 | 0.5,82 | 48 | | 18 | May/20 | 9 | 123.73 | 122.46 | 123.31(0.26) | 125.18(0.16) | 126.21(0.25) | 126.43 | 0.9 | | -2 | 110(0.2) | 5 | [5] | [8] | [0] | 72 | 54 | RG | 0.1 | Wait? | | (6) | 5 | -6 | -2 | 20 | 1,97 | 48 | | 19 | May/19 | 15 | 123.79 | 122.4 | 122.99(0.26) | 124.98(0.16) | 125.9(0.4) | 126.83 | 1 | | -0 | 110(8.2) | 20 | [5] | [11] | [6] | 80 | 150 | UT | 0.3 | OpenLong? | | (6) | 8 | 1 | 2 | 20 | 1.2,100 | 44 | | 20 | May/19 | 14 | 123.79 | 122.4 | 122.67(0.27) | 124.78(0.13) | 125.4(0.67) | 126.78 | 1 | | -0 | 102(3.2) | 35 | [5] | [16] | [13] | 83 | 237 | UT | 0.4 | OpenLong | | (5) | 13 | 15 | 7 | 20 | 1.3,100 | 44 | | | | |
| 21 | May/19 | 13 | 123.79 | 122.4 | 122.34(0.28) | 124.62(0.07) | 124.56(0.24) | 125.82 | 0.7 | | -0 | 99(1.2) | 25 | [5] | [7] | [9] | 79 | 58 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 7 | 20 | 1.2,99 | 44 | | 22 | May/19 | 12 | 123.79 | 122.4 | 122(0.25) | 124.53(0.02) | 124.26(0.09) | 125.21 | 0.5 | | -0 | 97(0.9) | 10 | [5] | [4] | [6] | 73 | 33 | RG | 0.3 | Wait | | (5) | 2 | 6 | 9 | 20 | 1.1,95 | 44 | | 23 | May/19 | 11 | 123.79 | 122.4 | 121.69(0.3) | 124.51(0.55) | 124.14(0.06) | 124.85 | 0.3 | | -0 | 96(-1.2) | 0 | [6] | [8] | [-5] | 62 | -24 | CR | 0.2 | HoldShort | | (5) | 1 | 8 | -2 | -20 | 1.1,84 | 44 | | 24 | May/19 | 10 | 123.79 | 122.4 | 121.33(0.32) | 123.83(0.56) | 124.06(-0.08) | 124.34 | 0.2 | | -0 | 98(-2.8) | 15 | [6] | [6] | [1] | 57 | -91 | UT | 0.1 | OpenLong | | (6) | -2 | 28 | -7 | -20 | 1,82 | 44 | | 25 | May/19 | 9 | 123.79 | 122.4 | 120.94(0.28) | 123.14(0.41) | 124.16(-0.41) | 122.6 | -0.4 | | -0 | 100(-5.6) | -25 | [5] | [-2] | [-20] | 46 | -242 | DR | -0.5 | OpenShort? | | (5) | -8 | -27 | -13 | -20 | 0.5,83 | 44 | | | | |
| 26 | May/18 | 15 | 123.46 | 122.15 | 120.6(0.36) | 122.64(0.53) | 124.67(-0.1) | 124.3 | 0.3 | | -1 | 106(-3.5) | 5 | [7] | [5] | [-4] | 69 | -72 | CR | -0.1 | HoldShort? | | (7) | -2 | -5 | -8 | -14 | 1.1,91 | 46 | | 27 | May/18 | 14 | 123.46 | 122.15 | 120.17(0.31) | 122(0.46) | 124.8(-0.06) | 124.65 | 0.4 | | -1 | 110(3.6) | 15 | [6] | [5] | [4] | 78 | 45 | UT | -0 | OpenLong | | (8) | -1 | 3 | -9 | 20 | 1.4,93 | 46 | | 28 | May/18 | 13 | 123.46 | 122.15 | 119.8(0.32) | 121.44(0.37) | 124.87(1.03) | 124.43 | 0.3 | | -1 | 106(4) | 30 | [6] | [25] | [4] | 84 | 328 | UT | -0.1 | OpenLong | | (6) | 20 | -7 | -4 | 20 | 1.5,96 | 46 | | 29 | May/18 | 12 | 123.46 | 122.15 | 119.42(0.32) | 121(0.36) | 123.6(1.22) | 124.85 | 0.5 | | -1 | 102(7.9) | 45 | [6] | [29] | [10] | 93 | 434 | UT | 0.4 | OpenLong | | (7) | 24 | -5 | -0 | 20 | 1.8,98 | 46 | | 30 | May/18 | 11 | 123.46 | 122.15 | 119.04(0.32) | 120.57(0.43) | 122.11(1.25) | 125.15 | 0.6 | | -1 | 94(11.9) | 50 | [6] | [30] | [21] | 105 | 499 | UT | 1.1 | HoldLong | | (7) | 24 | 4 | 38 | 20 | 2.2,100 | 46 | | | | |
| 31 | May/18 | 10 | 123.46 | 122.15 | 118.66(0.31) | 120.05(0.48) | 120.61(1.19) | 124.91 | 0.5 | | -1 | 82(15.1) | 50 | [6] | [29] | [21] | 95 | 514 | UT | 1.7 | OpenLong | | (6) | 23 | -2 | 39 | 20 | 2.5,82 | 46 | | 32 | May/18 | 9 | 123.46 | 122.15 | 118.3(0.25) | 119.48(0.5) | 119.2(1.01) | 125.01 | 0.5 | | -1 | 67(22.9) | 45 | [5] | [26] | [61] | 94 | 575 | UT | 2.9 | OpenLong? | | (6) | 20 | 114 | 34 | 20 | 3.3,61 | 46 | | 33 | May/15 | 15 | 123.39 | 122.12 | 118(-0.07) | 118.88(0.04) | 118.01(-0.33) | 118.06 | -1.8 | | -2 | 44(-1.6) | -30 | [-1] | [-7] | [-2] | -9 | -1 | DT | 0 | OpenShort? | | (-1) | -6 | 10 | -5 | -20 | 0,41 | 36 | | 34 | May/15 | 14 | 123.39 | 122.12 | 118.09(-0.21) | 118.83(0.07) | 118.4(-0.53) | 117.43 | -2 | | -2 | 46(-9.8) | -50 | [-4] | [-11] | [-13] | -23 | 18 | DT | -0.7 | OpenShort | | (-2) | -10 | -3 | -21 | -20 | -0.5,40 | 36 | | 35 | May/15 | 13 | 123.39 | 122.12 | 118.34(-0.24) | 118.75(0.16) | 119.03(-0.39) | 117.63 | -1.9 | | -2 | 56(-9.7) | -50 | [-5] | [-8] | [-12] | -9 | 85 | DT | -0.8 | OpenShort | | (-4) | -8 | -4 | -18 | -20 | -0.4,51 | 36 | | | | |
| 36 | May/15 | 12 | 123.39 | 122.12 | 118.62(-0.23) | 118.57(0.19) | 119.5(-0.22) | 117.86 | -1.8 | | -2 | 65(-7.7) | -50 | [-5] | [-4] | [-15] | 7 | 116 | DT | -0.8 | OpenShort | | (-5) | -4 | -20 | -9 | -20 | -0.4,67 | 36 | | 37 | May/15 | 11 | 123.39 | 122.12 | 118.89(-0.17) | 118.35(0.16) | 119.5(0) | 119.08 | -1.4 | | -2 | 73(-6.5) | -35 | [-3] | [0] | [-3] | 39 | 190 | DT | -0.3 | OpenShort | | (-4) | 0 | -15 | 7 | 11 | 0.1,86 | 36 | | 38 | May/15 | 10 | 123.39 | 122.12 | 119.1(-0.19) | 118.16(0.27) | 119.75(0.41) | 119.99 | -1.1 | | -2 | 79(-8.9) | -30 | [-4] | [9] | [4] | 44 | 364 | UR | 0.1 | SmallShort | | (-3) | 8 | -10 | 20 | 20 | 0.4,84 | 36 | | 39 | May/15 | 9 | 123.39 | 122.12 | 119.32(-0.17) | 117.84(0.28) | 119.27(0.67) | 120.58 | -0.9 | | -2 | 88(-7.5) | -5 | [-3] | [15] | [15] | 33 | 450 | UR | 0.5 | SmallShort? | | (-4) | 13 | 10 | 21 | 20 | 0.5,70 | 36 | | 40 | May/14 | 15 | 123.67 | 122.26 | 119.52(-0.18) | 117.51(0.21) | 118.47(0.71) | 119.99 | -1.2 | | -2 | 96(-1.1) | 5 | [-4] | [15] | [17] | 19 | 401 | UR | 0.5 | SmallShort? | | (-4) | 14 | 13 | 26 | 20 | 0.2,64 | 41 | | | | |
| 41 | May/14 | 14 | 123.67 | 122.26 | 119.73(-0.22) | 117.26(0.12) | 117.63(0.59) | 119.17 | -1.4 | | -2 | 97(-5) | 10 | [-4] | [11] | [11] | -15 | 316 | UR | 0.5 | SmallShort | | (-4) | 11 | 2 | 20 | 20 | -0.2,40 | 41 | | 42 | May/14 | 13 | 123.67 | 122.26 | 119.99(-0.19) | 117.12(-0.01) | 116.94(0.32) | 119.05 | -1.5 | | -2 | 102(-2.9) | 25 | [-4] | [5] | [21] | -31 | 194 | UR | 0.7 | SmallShort | | (-5) | 6 | 25 | 19 | 20 | -0.3,27 | 41 | | 43 | May/14 | 12 | 123.67 | 122.26 | 120.22(-0.27) | 117.13(-0.18) | 116.57(0.14) | 117.55 | -1.9 | | -2 | 105(-1.1) | 5 | [-5] | [-1] | [12] | -58 | 85 | RG | 0.3 | Wait | | (-5) | 3 | 16 | 12 | 20 | -0.8,12 | 41 | | 44 | May/14 | 11 | 123.67 | 122.26 | 120.54(-0.3) | 117.34(-0.51) | 116.41(-0.12) | 116.61 | -2.2 | | -2 | 106(1.7) | -5 | [-6] | [-9] | [10] | -76 | -62 | RG | 0.1 | Wait | | (-6) | -2 | 14 | 3 | 20 | -1.2,4 | 41 | | 45 | May/14 | 10 | 123.67 | 122.26 | 120.9(-0.3) | 117.94(-0.62) | 116.55(-0.29) | 115.79 | -2.5 | | -2 | 104(6.2) | -20 | [-6] | [-13] | [1] | -88 | -193 | DP | -0.2 | OpenShort | | (-7) | -6 | 2 | 3 | 3 | -1.6,2 | 41 | | | | |
| 46 | May/14 | 9 | 123.67 | 122.26 | 121.26(-0.29) | 118.67(-0.64) | 116.89(-0.35) | 115.68 | -2.5 | | -2 | 98(8.3) | -45 | [-6] | [-15] | [-12] | -93 | -259 | DT | -0.4 | OpenShort? | | (-6) | -7 | -26 | 2 | -20 | -1.8,2 | 41 | | 47 | May/13 | 15 | 123.58 | 122.62 | 121.61(-0.24) | 119.43(-0.5) | 117.3(-0.32) | 117.23 | -2 | | -3 | 90(4.2) | -20 | [-5] | [-14] | [2] | -86 | -200 | DP | -0 | OpenShort? | | (-5) | -6 | 8 | 8 | -20 | -1.5,2 | 41 | | 48 | May/13 | 14 | 123.58 | 122.62 | 121.9(-0.29) | 120.03(-0.64) | 117.68(-0.5) | 116.75 | -2.2 | | -3 | 86(7.8) | -50 | [-6] | [-19] | [-13] | -98 | -255 | DT | -0.3 | OpenShort | | (-5) | -10 | -10 | -33 | -20 | -1.9,0 | 41 | | 49 | May/13 | 13 | 123.58 | 122.62 | 122.26(-0.27) | 120.81(-0.59) | 118.27(-0.88) | 117.32 | -2 | | -3 | 78(8.3) | -50 | [-5] | [-25] | [-12] | -100 | -348 | DT | -0.4 | HoldShort | | (-6) | -17 | -3 | -33 | -20 | -2,0 | 41 | | 50 | May/13 | 12 | 123.58 | 122.62 | 122.59(-0.25) | 121.53(-0.55) | 119.32(-0.94) | 117.48 | -2 | | -3 | 69(10.9) | -50 | [-5] | [-26] | [-17] | -110 | -405 | DT | -0.9 | HoldShort | | (-5) | -18 | -4 | -37 | -20 | -2.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|