|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $111.1000 One month high (close): $152.3900
SOXL Daily Change: 1.45% Daily StdDev 13.86% SOXL EMA_5_Trend: 3.06% 10Minute StdDev: $5.1113
Latest Price : $142.59(1.45%) | Tue. May 26, 2020($5.9) Fri. May 22, 2020($2.7) Thu. May 21, 2020($4.5) Wed. May 20, 2020($4.4) Tue. May 19, 2020($4.7) Mon. May 18, 2020($8.8) Fri. May 15, 2020($2.9) Thu. May 14, 2020($5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 1.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 131.24 | 135.11 | 146.57(-0.17) | 145.28(-0.85) | 142.2(-0.69) | 137.94 | 0.6 | | 2 | 42(3.6) | -15 | [-1] | [-8] | [-22] | -96 | -604 | DT | -1 | OpenShort? | | (-2) | -5 | -15 | -18 | -20 | -2,4 | 66 | Sample size 50 Avg positive next hour return: 1.46%(34%) Avg negative next hour return: -1.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.11(daily_ema_10 -2.05%) 131.24(daily_ema_20 -4.86%)
Resistance Levels: 145.28(weak_hourly_sma_10 5.32%) 146.57(weak_hourly_sma_20 6.26%)
|
| | | 2 | May/21 | 15 | 130.33 | 134.61 | 146.82(0.01) | 146.52(-0.74) | 143.19(-0.67) | 140.82 | 1 | | 3 | 38(-0.2) | 10 | [0] | [-7] | [-16] | -77 | -590 | DR | -0.6 | HoldShort? | | (-1) | -5 | -11 | -14 | -20 | -1.5,11 | 67 | | 3 | May/21 | 14 | 130.33 | 134.61 | 146.81(0.13) | 147.61(-0.73) | 144.15(-1.05) | 142.96 | 1.2 | | 3 | 38(-2.4) | 10 | [1] | [-9] | [-9] | -55 | -648 | DR | -0.3 | OpenShort | | (1) | -8 | -7 | -10 | -20 | -1,20 | 67 | | 4 | May/21 | 13 | 130.33 | 134.61 | 146.62(0.22) | 148.7(-0.54) | 145.68(-1.01) | 144.4 | 1.4 | | 3 | 41(-3.9) | 10 | [2] | [-8] | [-12] | -43 | -620 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -19 | -20 | -0.5,20 | 67 | | 5 | May/21 | 12 | 130.33 | 134.61 | 146.29(0.22) | 149.5(-0.27) | 147.17(-0.79) | 144.91 | 1.4 | | 3 | 45(-2.9) | -5 | [2] | [-6] | [-14] | -35 | -506 | DR | -0.5 | OpenShort | | (2) | -6 | 10 | -29 | -20 | -0.3,23 | 67 | | | | |
| 6 | May/21 | 11 | 130.33 | 134.61 | 145.97(0.24) | 149.9(0.09) | 148.35(-1.01) | 142.87 | 1.2 | | 3 | 48(-4.1) | -15 | [2] | [-6] | [-37] | -26 | -695 | DR | -1.1 | OpenShort | | (1) | -7 | -14 | -29 | -20 | -0.6,39 | 67 | | 7 | May/21 | 10 | 130.33 | 134.61 | 145.62(0.33) | 149.77(0.03) | 149.86(-0.79) | 145.63 | 1.5 | | 3 | 52(-3.9) | -20 | [2] | [-4] | [-26] | 15 | -526 | DR | -0.8 | OpenShort | | (3) | -6 | -24 | -15 | -20 | 0,65 | 67 | | 8 | May/21 | 9 | 130.33 | 134.61 | 145.14(0.59) | 149.73(0.33) | 151.06(-0.44) | 150.6 | 2 | | 3 | 56(-3.5) | 20 | [4] | [-0] | [-5] | 53 | -313 | DR | -0.1 | OpenShort? | | (4) | -3 | -6 | -4 | -20 | 0.9,80 | 67 | | 9 | May/20 | 15 | 129.18 | 133.33 | 144.29(0.7) | 149.23(0.51) | 151.72(-0.08) | 151.86 | 2.2 | | 4 | 59(-4) | 30 | [5] | [4] | [2] | 61 | -201 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -6 | 17 | 1.2,81 | 59 | | 10 | May/20 | 14 | 129.18 | 133.33 | 143.29(1.07) | 148.48(0.42) | 151.83(0.25) | 150.79 | 2.1 | | 4 | 63(-14.1) | 45 | [8] | [7] | [1] | 61 | -492 | UT | -0.2 | OpenLong | | (5) | 2 | 2 | -10 | 20 | 1.2,81 | 59 | | | | |
| 11 | May/20 | 13 | 129.18 | 133.33 | 141.77(1.05) | 147.86(0.5) | 151.46(1.19) | 150.42 | 2.1 | | 4 | 77(-9.4) | 40 | [8] | [14] | [-2] | 66 | -139 | CR | -0.1 | HoldShort | | (8) | 9 | -6 | -6 | 12 | 1.1,88 | 59 | | 12 | May/20 | 12 | 129.18 | 133.33 | 140.29(1.13) | 147.12(0.76) | 149.69(0.87) | 151.63 | 2.2 | | 4 | 87(-6.2) | 50 | [8] | [12] | [1] | 78 | -104 | UT | 0.2 | HoldLong | | (8) | 6 | -11 | -0 | 20 | 1.3,95 | 59 | | 13 | May/20 | 11 | 129.18 | 133.33 | 138.72(1.29) | 146.01(1.02) | 148.4(1.13) | 153.93 | 2.4 | | 4 | 93(-2.7) | 50 | [9] | [16] | [17] | 90 | 102 | UT | 0.6 | HoldLong | | (9) | 8 | 7 | 10 | 20 | 1.6,100 | 59 | | 14 | May/20 | 10 | 129.18 | 133.33 | 136.95(1.36) | 144.54(1.02) | 146.74(1.11) | 152.41 | 2.3 | | 4 | 95(-3.6) | 50 | [10] | [15] | [19] | 85 | 64 | UT | 0.6 | HoldLong | | (10) | 8 | 17 | 2 | 20 | 1.6,95 | 59 | | 15 | May/20 | 9 | 129.18 | 133.33 | 135.12(1.11) | 143.08(0.74) | 145.12(0.59) | 148.89 | 1.9 | | 4 | 99(-0.4) | 50 | [8] | [10] | [22] | 79 | 64 | UT | 0.4 | HoldLong? | | (9) | 4 | 37 | -2 | 20 | 1.4,94 | 59 | | | | |
| 16 | May/19 | 15 | 127.5 | 130.36 | 133.64(0.82) | 142.03(0.39) | 144.27(-0.2) | 141.57 | 1.4 | | 3 | 99(-3.6) | 0 | [6] | [2] | [-15] | 60 | -283 | CR | -0.3 | HoldShort? | | (6) | -1 | -18 | -8 | -20 | 0.8,90 | 47 | | 17 | May/19 | 14 | 127.5 | 130.36 | 132.55(0.73) | 141.48(0.67) | 144.56(0.66) | 145.2 | 1.7 | | 3 | 103(3.3) | 30 | [5] | [9] | [2] | 79 | 396 | UT | 0.1 | OpenLong | | (7) | 5 | -2 | -4 | 20 | 1.2,99 | 47 | | 18 | May/19 | 13 | 127.5 | 130.36 | 131.59(1.02) | 140.54(0.85) | 143.62(0.9) | 145.61 | 1.8 | | 3 | 100(1.9) | 50 | [7] | [12] | [7] | 85 | 281 | UT | 0.2 | OpenLong | | (6) | 7 | 6 | -3 | 20 | 1.4,100 | 47 | | 19 | May/19 | 12 | 127.5 | 130.36 | 130.26(0.95) | 139.35(0.91) | 142.35(0.93) | 144.35 | 1.7 | | 3 | 98(3) | 45 | [7] | [13] | [4] | 85 | 374 | UT | 0.2 | OpenLong | | (7) | 7 | -1 | -1 | 20 | 1.4,100 | 47 | | 20 | May/19 | 11 | 127.5 | 130.36 | 129.04(1.08) | 138.09(1.77) | 141.03(0.89) | 144.62 | 1.7 | | 3 | 95(3.6) | 45 | [8] | [16] | [-0] | 90 | 352 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | -1 | -20 | 1.6,100 | 47 | | | | |
| 21 | May/19 | 10 | 127.5 | 130.36 | 127.66(1) | 135.69(1.67) | 139.79(1.01) | 143.01 | 1.5 | | 3 | 91(4.7) | 50 | [7] | [16] | [7] | 93 | 452 | UT | 0.3 | OpenLong | | (8) | 7 | 13 | 0 | 20 | 1.7,100 | 47 | | 22 | May/19 | 9 | 127.5 | 130.36 | 126.4(1.04) | 133.47(1.56) | 138.39(0.67) | 140.49 | 1.3 | | 3 | 87(2.5) | 50 | [8] | [13] | [5] | 89 | 237 | UT | 0.2 | OpenLong? | | (7) | 5 | 6 | -4 | 20 | 1.6,99 | 47 | | 23 | May/18 | 15 | 125.89 | 128.7 | 125.1(1.01) | 131.42(1.59) | 137.47(0.81) | 139.26 | 1.3 | | 3 | 84(1.8) | 50 | [7] | [15] | [8] | 92 | 313 | UT | 0.2 | OpenLong? | | (8) | 6 | 8 | -4 | 20 | 1.7,99 | 56 | | 24 | May/18 | 14 | 125.89 | 128.7 | 123.85(0.84) | 129.36(1.73) | 136.36(0.89) | 137.79 | 1.2 | | 3 | 82(5.4) | 45 | [6] | [15] | [5] | 92 | 521 | UT | 0.2 | OpenLong | | (7) | 6 | -3 | -7 | 20 | 1.7,99 | 56 | | 25 | May/18 | 13 | 125.89 | 128.7 | 122.81(0.88) | 127.16(1.53) | 135.15(2.71) | 138.41 | 1.3 | | 3 | 77(8.1) | 50 | [6] | [28] | [26] | 100 | 1062 | UT | 0.4 | HoldLong | | (7) | 19 | 13 | -1 | 20 | 2,100 | 56 | | | | |
| 26 | May/18 | 12 | 125.89 | 128.7 | 121.73(0.8) | 125.25(1.32) | 131.58(2.36) | 136.03 | 1 | | 3 | 69(7.7) | 50 | [6] | [24] | [25] | 103 | 963 | UT | 0.7 | HoldLong | | (6) | 17 | 1 | 2 | 20 | 2.1,100 | 56 | | 27 | May/18 | 11 | 125.89 | 128.7 | 120.77(0.71) | 123.62(0.81) | 128.54(2.52) | 135.87 | 1 | | 3 | 61(11) | 50 | [5] | [23] | [50] | 113 | 1168 | UT | 1.2 | HoldLong | | (6) | 18 | 12 | 34 | 20 | 2.5,100 | 56 | | 28 | May/18 | 10 | 125.89 | 128.7 | 119.92(0.43) | 122.63(1.2) | 125.38(2.47) | 133.73 | 0.8 | | 3 | 50(10.3) | 50 | [3] | [24] | [39] | 104 | 1330 | UT | 1.7 | HoldLong | | (5) | 18 | 11 | 33 | 20 | 2.8,84 | 56 | | 29 | May/18 | 9 | 125.89 | 128.7 | 119.41(0.08) | 121.17(0.99) | 122.36(2.68) | 131.74 | 0.6 | | 3 | 40(3.1) | 40 | [1] | [24] | [61] | 98 | 1612 | UT | 2.4 | OpenLong? | | (3) | 19 | 67 | 38 | 20 | 3.1,70 | 56 | | 30 | May/15 | 15 | 124.93 | 126.3 | 119.31(-0.23) | 119.98(0.3) | 119.16(0.21) | 120.54 | -0.5 | | 0 | 37(-4.5) | -5 | [-2] | [2] | [-0] | 11 | 377 | RG | 0.4 | Wait? | | (-3) | 2 | -2 | 15 | -20 | 0.3,53 | 49 | | | | |
| 31 | May/15 | 14 | 124.93 | 126.3 | 119.58(-0.48) | 119.63(0.25) | 118.92(0.19) | 120.82 | -0.4 | | 0 | 41(-9.2) | -5 | [-4] | [2] | [6] | 5 | 640 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 17 | 15 | 0.3,47 | 49 | | 32 | May/15 | 13 | 124.93 | 126.3 | 120.15(-0.71) | 119.33(0.47) | 118.7(-0.98) | 120.06 | -0.5 | | 0 | 50(-13.2) | -35 | [-5] | [-6] | [-2] | -17 | 447 | DT | 0.3 | OpenShort | | (-4) | -7 | 9 | -1 | -20 | -0,33 | 49 | | 33 | May/15 | 12 | 124.93 | 126.3 | 121(-0.81) | 118.77(0.36) | 119.88(-0.09) | 118.62 | -0.7 | | 0 | 64(-11.1) | -20 | [-6] | [-1] | [-1] | -33 | 590 | DT | -0.2 | OpenShort | | (-6) | -1 | 18 | -3 | -20 | -0.4,27 | 49 | | 34 | May/15 | 11 | 124.93 | 126.3 | 121.99(-1) | 118.34(-0.11) | 119.98(-0.67) | 115.76 | -1 | | 0 | 75(-9.5) | -50 | [-7] | [-7] | [-19] | -47 | 321 | DT | -0.6 | OpenShort | | (-7) | -5 | -22 | -13 | -20 | -0.9,26 | 49 | | 35 | May/15 | 10 | 124.93 | 126.3 | 123.23(-0.81) | 118.47(0.21) | 120.79(0.38) | 119.31 | -0.6 | | 0 | 84(-7.2) | -15 | [-6] | [2] | [1] | -15 | 594 | UR | -0.2 | SmallShort | | (-7) | 3 | -3 | 11 | 2 | -0.5,48 | 49 | | | | |
| 36 | May/15 | 9 | 124.93 | 126.3 | 124.23(-0.79) | 118.22(0.26) | 120.34(0.31) | 119.74 | -0.5 | | 0 | 91(-5.7) | -25 | [-6] | [2] | [-7] | -23 | 512 | RG | -0.1 | Wait? | | (-6) | 2 | -36 | 10 | 20 | -0.5,40 | 49 | | 37 | May/14 | 15 | 125.28 | 125.46 | 125.22(-0.46) | 117.91(0.6) | 119.97(1.97) | 125.97 | 0.1 | | 0 | 97(-4.4) | 35 | [-3] | [16] | [45] | -8 | 1015 | UR | 0.7 | SmallShort? | | (-4) | 14 | 41 | 21 | 20 | 0.1,40 | 54 | | 38 | May/14 | 14 | 125.28 | 125.46 | 125.8(-0.83) | 117.2(-0.38) | 117.66(0.82) | 119.14 | -0.6 | | 0 | 101(-3.7) | 20 | [-6] | [3] | [16] | -48 | 508 | UR | 0.2 | SmallShort | | (-6) | 6 | -4 | 9 | 20 | -0.7,20 | 54 | | 39 | May/14 | 13 | 125.28 | 125.46 | 126.85(-0.81) | 117.65(-0.83) | 116.7(0.48) | 119.81 | -0.6 | | 0 | 105(-3) | 50 | [-6] | [-1] | [33] | -52 | 378 | RG | 0.3 | Wait | | (-6) | 3 | 17 | 12 | 20 | -0.7,16 | 54 | | 40 | May/14 | 12 | 125.28 | 125.46 | 127.89(-0.92) | 118.64(-0.76) | 116.14(0.03) | 117.02 | -0.9 | | 0 | 108(-0.6) | -5 | [-7] | [-4] | [5] | -70 | 78 | RG | 0.1 | Wait | | (-7) | 0 | -5 | 8 | 20 | -1.1,8 | 54 | | | | |
| 41 | May/14 | 11 | 125.28 | 125.46 | 129.08(-0.82) | 119.54(-1.18) | 116.1(0.21) | 117.91 | -0.8 | | 0 | 109(1.2) | 25 | [-6] | [-4] | [22] | -74 | 3 | RG | 0.2 | Wait | | (-7) | 2 | 22 | 6 | 20 | -1.1,4 | 54 | | 42 | May/14 | 10 | 125.28 | 125.46 | 130.14(-0.88) | 120.97(-1.84) | 115.85(-0.77) | 114.4 | -1.1 | | 0 | 108(5.8) | -15 | [-6] | [-14] | [2] | -87 | -532 | DP | -0.1 | OpenShort | | (-7) | -6 | 0 | 4 | 14 | -1.5,1 | 54 | | 43 | May/14 | 9 | 125.28 | 125.46 | 131.3(-0.85) | 123.24(-1.91) | 116.75(-1.56) | 114.38 | -1.2 | | 0 | 102(8) | -45 | [-6] | [-20] | [-13] | -94 | -832 | DT | -0.2 | OpenShort? | | (-7) | -11 | -16 | 6 | -20 | -1.8,1 | 54 | | 44 | May/13 | 15 | 125.03 | 125.49 | 132.42(-0.76) | 125.63(-1.84) | 118.6(-2.09) | 117.01 | -0.8 | | -0 | 94(8.3) | -35 | [-6] | [-24] | [-6] | -92 | -911 | DT | -0.2 | OpenShort? | | (-6) | -15 | 1 | 7 | -20 | -1.7,1 | 55 | | 45 | May/13 | 14 | 125.03 | 125.49 | 133.43(-0.77) | 127.98(-1.74) | 121.14(-1.5) | 116.82 | -0.9 | | -0 | 85(9.5) | -50 | [-6] | [-19] | [-20] | -100 | -852 | DT | -0.5 | HoldShort | | (-6) | -11 | 1 | 3 | -20 | -2,0 | 55 | | | | |
| 46 | May/13 | 13 | 125.03 | 125.49 | 134.47(-0.73) | 130.25(-1.73) | 122.98(-2.47) | 116.65 | -0.9 | | -0 | 76(13.1) | -50 | [-5] | [-26] | [-37] | -113 | -1205 | DT | -0.9 | HoldShort | | (-6) | -18 | -14 | -7 | -20 | -2.5,0 | 55 | | 47 | May/13 | 12 | 125.03 | 125.49 | 135.46(-0.65) | 132.54(-1.39) | 126.09(-2.8) | 118.9 | -0.6 | | -0 | 63(14.1) | -50 | [-5] | [-27] | [-44] | -112 | -1276 | DT | -1.2 | HoldShort | | (-5) | -20 | -28 | 7 | -20 | -2.8,8 | 55 | | 48 | May/13 | 11 | 125.03 | 125.49 | 136.35(-0.49) | 134.41(-1.2) | 129.73(-2.22) | 123.62 | -0.1 | | -0 | 49(10.7) | -45 | [-4] | [-22] | [-43] | -110 | -999 | DT | -1.3 | HoldShort | | (-4) | -16 | -34 | -37 | -20 | -2.7,8 | 55 | | 49 | May/13 | 10 | 125.03 | 125.49 | 137.03(-0.26) | 136.05(-0.79) | 132.67(-1.6) | 129.7 | 0.5 | | -0 | 38(4.2) | -15 | [-2] | [-16] | [-11] | -92 | -669 | DT | -0.8 | OpenShort | | (-2) | -12 | 21 | -31 | -20 | -2,8 | 55 | | 50 | May/13 | 9 | 125.03 | 125.49 | 137.38(-0.36) | 137.13(-1.07) | 134.83(-1.95) | 126.06 | 0.1 | | -0 | 34(13.1) | -40 | [-3] | [-19] | [-46] | -133 | -945 | DT | -2.7 | HoldShort? | | (-3) | -14 | -34 | -44 | -20 | -3.5,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|