|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $149.7300 One month high (close): $171.2000
SNPS Daily Change: 1.6% Daily StdDev 3.99% SNPS EMA_5_Trend: 1.53% 10Minute StdDev: $1.8187
Latest Price : $171.2(1.6%) | Tue. May 26, 2020($0.7) Fri. May 22, 2020($1.3) Thu. May 21, 2020($1.2) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.4) Mon. May 18, 2020($1.7) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 158.86 | 162.23 | 166.77(0.22) | 168.4(0.2) | 168.95(0.25) | 169.8 | 2.1 | | 7 | 36(-1.5) | 50 | [6] | [12] | [2] | 89 | 19 | UT | 0.4 | HoldLong | | (5) | 6 | -1 | 9 | 13 | 1.6,99 | 82 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.4(hourly_sma_10 -0.82%) 166.77(hourly_sma_20 -1.78%) 162.23(daily_ema_10 -4.46%) 158.86(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 158.86 | 162.23 | 166.41(0.2) | 168.06(0.22) | 168.53(0.2) | 169.89 | 2.1 | | 7 | 38(1.1) | 50 | [5] | [11] | [6] | 89 | 53 | UT | 0.7 | OpenLong | | (6) | 5 | 8 | 7 | 20 | 1.7,96 | 82 | | 3 | May/22 | 9 | 158.86 | 162.23 | 166.08(0.2) | 167.69(0.2) | 168.19(0.2) | 169.32 | 2 | | 7 | 37(0.5) | 50 | [5] | [11] | [10] | 85 | 43 | UT | 0.6 | HoldLong? | | (5) | 5 | 21 | 6 | 20 | 1.7,92 | 82 | | 4 | May/21 | 15 | 157.91 | 161.03 | 165.76(0.19) | 167.35(0.12) | 167.85(0.08) | 167.9 | 2.2 | | 7 | 36(-8.4) | 50 | [5] | [6] | [-1] | 62 | -48 | CR | 0 | HoldShort? | | (4) | 2 | 1 | -4 | -4 | 1.1,84 | 82 | | 5 | May/21 | 14 | 157.91 | 161.03 | 165.44(0.23) | 167.15(0.12) | 167.71(-0.08) | 167.84 | 2.1 | | 7 | 45(-4.5) | 40 | [6] | [3] | [1] | 69 | -107 | UT | 0.1 | OpenLong | | (5) | -2 | 2 | -1 | 5 | 1.2,89 | 82 | | | | |
| 6 | May/21 | 13 | 157.91 | 161.03 | 165.06(0.21) | 166.95(0.13) | 167.85(0.16) | 167.71 | 2.1 | | 7 | 49(-2.1) | 40 | [5] | [8] | [-3] | 68 | -14 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -3 | 4 | 1.2,88 | 82 | | 7 | May/21 | 12 | 157.91 | 161.03 | 164.71(0.2) | 166.73(0.17) | 167.59(0.25) | 168.21 | 2.2 | | 7 | 51(0.9) | 50 | [5] | [11] | [3] | 74 | 65 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | -10 | 20 | 1.5,86 | 82 | | 8 | May/21 | 11 | 157.91 | 161.03 | 164.38(0.2) | 166.44(0.26) | 167.18(0.2) | 167.62 | 2.1 | | 7 | 50(0.5) | 50 | [5] | [11] | [1] | 73 | 43 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -5 | -7 | 1.4,88 | 82 | | 9 | May/21 | 10 | 157.91 | 161.03 | 164.05(0.18) | 166(0.21) | 166.84(0.15) | 167.19 | 2 | | 7 | 50(0.9) | 30 | [5] | [9] | [-6] | 78 | 41 | CR | 0.2 | OpenShort | | (5) | 4 | -19 | -3 | 8 | 1.4,93 | 82 | | 10 | May/21 | 9 | 157.91 | 161.03 | 163.75(0.26) | 165.66(0.31) | 166.59(0.32) | 168.51 | 2.3 | | 7 | 49(2.8) | 50 | [7] | [15] | [15] | 103 | 104 | UT | 0.8 | HoldLong? | | (6) | 8 | 30 | 5 | 20 | 2.1,100 | 82 | | | | |
| 11 | May/20 | 15 | 157.05 | 159.99 | 163.32(0.19) | 165.15(0.24) | 166.06(0.12) | 166.42 | 2.3 | | 6 | 46(-5.2) | 40 | [5] | [9] | [1] | 88 | 24 | UT | 0.2 | HoldLong? | | (5) | 3 | 4 | -2 | 4 | 1.5,100 | 60 | | 12 | May/20 | 14 | 157.05 | 159.99 | 163.01(0.22) | 164.76(0.17) | 165.87(0.1) | 166.16 | 2.2 | | 6 | 51(-1.2) | 45 | [5] | [7] | [3] | 88 | -9 | UT | 0.1 | HoldLong | | (5) | 3 | 3 | -2 | 20 | 1.5,100 | 60 | | 13 | May/20 | 13 | 157.05 | 159.99 | 162.65(0.21) | 164.47(0.19) | 165.71(0.33) | 165.94 | 2.2 | | 6 | 53(-0.2) | 45 | [5] | [13] | [1] | 88 | 67 | UT | 0.1 | HoldLong | | (6) | 8 | 0 | -2 | 19 | 1.5,100 | 60 | | 14 | May/20 | 12 | 157.05 | 159.99 | 162.3(0.22) | 164.16(0.26) | 165.16(0.26) | 165.9 | 2.2 | | 6 | 53(1.1) | 45 | [5] | [12] | [2] | 93 | 63 | UT | 0.3 | OpenLong | | (6) | 6 | 0 | -1 | 19 | 1.7,100 | 60 | | 15 | May/20 | 11 | 157.05 | 159.99 | 161.95(0.24) | 163.73(0.34) | 164.73(0.3) | 165.87 | 2.1 | | 6 | 52(0.9) | 50 | [6] | [14] | [5] | 95 | 70 | UT | 0.5 | HoldLong | | (6) | 7 | 6 | 7 | 17 | 1.8,100 | 60 | | | | |
| 16 | May/20 | 10 | 157.05 | 159.99 | 161.56(0.27) | 163.17(0.29) | 164.23(0.36) | 165.46 | 2 | | 6 | 51(-1.4) | 50 | [7] | [16] | [4] | 94 | 54 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 4 | 20 | 1.9,96 | 60 | | 17 | May/20 | 9 | 157.05 | 159.99 | 161.12(0.25) | 162.7(0.24) | 163.65(0.25) | 165.37 | 2 | | 6 | 52(1.9) | 50 | [6] | [12] | [17] | 96 | 65 | UT | 0.8 | OpenLong? | | (7) | 6 | 32 | 4 | 20 | 2,96 | 60 | | 18 | May/19 | 15 | 156.29 | 159.08 | 160.71(0.22) | 162.31(0.13) | 163.24(0.04) | 163.19 | 1.6 | | 6 | 50(-1.6) | 35 | [5] | [5] | [-2] | 75 | -65 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -1 | 12 | 1.2,95 | 56 | | 19 | May/19 | 14 | 156.29 | 159.08 | 160.35(0.21) | 162.1(0.15) | 163.17(0.27) | 163.77 | 1.7 | | 6 | 52(0.9) | 50 | [5] | [11] | [4] | 83 | 65 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | -4 | 20 | 1.5,95 | 56 | | 20 | May/19 | 13 | 156.29 | 159.08 | 160.02(0.23) | 161.85(0.21) | 162.73(0.39) | 163.38 | 1.6 | | 6 | 51(-0.3) | 50 | [6] | [15] | [6] | 83 | 77 | UT | 0.3 | HoldLong | | (5) | 10 | 13 | -2 | 20 | 1.5,95 | 56 | | | | |
| 21 | May/19 | 12 | 156.29 | 159.08 | 159.66(0.2) | 161.5(0.14) | 162.1(0.22) | 162.54 | 1.5 | | 6 | 51(-0.5) | 35 | [5] | [10] | [-3] | 77 | 31 | CR | 0.2 | OpenShort | | (5) | 5 | -12 | 1 | 14 | 1.3,94 | 56 | | 22 | May/19 | 11 | 156.29 | 159.08 | 159.34(0.25) | 161.27(0.27) | 161.75(0.23) | 163.32 | 1.6 | | 6 | 52(0.9) | 50 | [6] | [12] | [6] | 95 | 55 | UT | 0.7 | HoldLong | | (6) | 6 | 7 | 11 | 20 | 1.8,100 | 56 | | 23 | May/19 | 10 | 156.29 | 159.08 | 158.94(0.24) | 160.83(0.24) | 161.38(0.21) | 162.84 | 1.5 | | 6 | 51(1.4) | 50 | [6] | [11] | [10] | 88 | 64 | UT | 0.7 | OpenLong | | (6) | 5 | 19 | 3 | 20 | 1.8,93 | 56 | | 24 | May/19 | 9 | 156.29 | 159.08 | 158.57(0.22) | 160.44(0.17) | 161.04(0.04) | 161.56 | 1.2 | | 6 | 49(-1.2) | 45 | [5] | [6] | [6] | 74 | -25 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -6 | 10 | 1.4,89 | 56 | | 25 | May/18 | 15 | 155.46 | 158.32 | 158.22(0.19) | 160.17(0.14) | 160.97(0.04) | 160.27 | 1.2 | | 5 | 51(-4.2) | 30 | [5] | [5] | [-6] | 62 | -52 | CR | -0.3 | HoldShort? | | (5) | 1 | -7 | -10 | -20 | 0.9,89 | 62 | | | | |
| 26 | May/18 | 14 | 155.46 | 158.32 | 157.92(0.18) | 159.95(0.26) | 160.9(0.07) | 160.77 | 1.3 | | 5 | 55(0.2) | 20 | [4] | [7] | [-6] | 79 | 14 | CR | -0.1 | OpenShort | | (5) | 2 | -10 | -7 | -18 | 1.3,96 | 62 | | 27 | May/18 | 13 | 155.46 | 158.32 | 157.63(0.21) | 159.54(0.26) | 160.79(0.32) | 161.45 | 1.4 | | 5 | 55(2.3) | 45 | [5] | [13] | [4] | 93 | 108 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | 0 | 20 | 1.7,100 | 62 | | 28 | May/18 | 12 | 155.46 | 158.32 | 157.3(0.2) | 159.12(0.33) | 160.28(0.28) | 161.15 | 1.4 | | 5 | 52(3.4) | 40 | [5] | [13] | [1] | 93 | 108 | UT | 0.4 | OpenLong | | (5) | 7 | -1 | -3 | 20 | 1.8,98 | 62 | | 29 | May/18 | 11 | 155.46 | 158.32 | 156.99(0.19) | 158.6(0.26) | 159.84(0.3) | 161.22 | 1.4 | | 5 | 49(5.3) | 50 | [5] | [13] | [12] | 101 | 154 | UT | 0.7 | HoldLong | | (5) | 7 | 20 | 6 | 20 | 2.1,98 | 62 | | 30 | May/18 | 10 | 155.46 | 158.32 | 156.7(0.05) | 158.19(0.24) | 159.37(0.23) | 159.91 | 1.1 | | 5 | 44(2.5) | 15 | [1] | [10] | [1] | 92 | 208 | UT | 0.3 | OpenLong | | (4) | 6 | -5 | 1 | 20 | 1.8,97 | 62 | | | | |
| 31 | May/18 | 9 | 155.46 | 158.32 | 156.62(0.01) | 157.81(0.26) | 159(0.45) | 160.22 | 1.1 | | 5 | 41(0.9) | 35 | [0] | [15] | [13] | 102 | 334 | UT | 0.7 | CloseLong? | | (1) | 11 | 20 | 11 | 20 | 2.1,99 | 62 | | 32 | May/15 | 15 | 155.02 | 157.51 | 156.61(0.04) | 157.4(0.22) | 158.29(0.21) | 158.89 | 1 | | 4 | 40(0.3) | 15 | [1] | [9] | [4] | 84 | 162 | UT | 0.4 | HoldLong? | | (-1) | 5 | -1 | 15 | 19 | 1.4,99 | 57 | | 33 | May/15 | 14 | 155.02 | 157.51 | 156.55(-0.03) | 157.06(0.23) | 157.96(0.38) | 158.96 | 1 | | 4 | 40(-2.1) | 15 | [-1] | [13] | [8] | 88 | 274 | UR | 0.6 | SmallShort | | (1) | 9 | 1 | 29 | 20 | 1.5,100 | 57 | | 34 | May/15 | 13 | 155.02 | 157.51 | 156.59(-0.07) | 156.69(0.27) | 157.36(0.23) | 158.86 | 1 | | 4 | 42(-5.2) | 10 | [-2] | [10] | [11] | 68 | 268 | UR | 0.9 | SmallShort | | (-1) | 6 | 12 | 23 | 20 | 1.3,85 | 57 | | 35 | May/15 | 12 | 155.02 | 157.51 | 156.71(-0.11) | 156.27(0.24) | 157(0.24) | 158.06 | 0.8 | | 4 | 47(-6.9) | 25 | [-3] | [9] | [13] | 38 | 264 | UR | 0.6 | SmallShort | | (-3) | 6 | 22 | 22 | 20 | 0.7,70 | 57 | | | | |
| 36 | May/15 | 11 | 155.02 | 157.51 | 156.89(-0.17) | 155.9(0.11) | 156.62(0.06) | 156.67 | 0.4 | | 4 | 54(-6.4) | -0 | [-4] | [3] | [-1] | 2 | 176 | RG | 0 | Wait | | (-4) | 2 | -9 | 8 | 11 | -0.1,54 | 57 | | 37 | May/15 | 10 | 155.02 | 157.51 | 157.15(-0.14) | 155.73(0.16) | 156.52(0.24) | 157.26 | 0.6 | | 4 | 61(-4.5) | 30 | [-3] | [8] | [12] | 0 | 213 | UR | 0.3 | SmallShort | | (-4) | 6 | 20 | 14 | 20 | 0,50 | 57 | | 38 | May/15 | 9 | 155.02 | 157.51 | 157.37(-0.15) | 155.48(0.06) | 156.15(0.08) | 155.96 | 0.2 | | 4 | 65(-1.9) | 10 | [-4] | [3] | [-4] | -28 | 80 | RG | -0.1 | Wait? | | (-5) | 2 | -17 | 6 | 10 | -0.5,35 | 57 | | 39 | May/14 | 15 | 154.81 | 156.67 | 157.6(-0.09) | 155.38(0.11) | 156.02(0.32) | 157.07 | 0.6 | | 3 | 67(-2) | 30 | [-2] | [9] | [11] | -22 | 144 | UR | 0.4 | SmallShort? | | (-3) | 8 | 14 | 14 | 20 | -0.2,33 | 57 | | 40 | May/14 | 14 | 154.81 | 156.67 | 157.74(-0.19) | 155.21(-0.15) | 155.53(0.23) | 156.14 | 0.3 | | 3 | 69(-3.6) | 15 | [-5] | [3] | [7] | -41 | 148 | UR | 0.2 | SmallShort | | (-3) | 6 | -1 | 11 | 20 | -0.6,24 | 57 | | | | |
| 41 | May/14 | 13 | 154.81 | 156.67 | 158.04(-0.21) | 155.44(-0.24) | 155.18(0.16) | 156.18 | 0.3 | | 3 | 73(-3.6) | 20 | [-5] | [-0] | [13] | -47 | 132 | UR | 0.3 | SmallShort | | (-5) | 4 | 12 | 13 | 20 | -0.6,18 | 57 | | 42 | May/14 | 12 | 154.81 | 156.67 | 158.37(-0.23) | 155.81(-0.15) | 154.93(0.08) | 155.4 | 0.1 | | 3 | 76(-1.6) | 10 | [-6] | [-1] | [3] | -65 | 58 | RG | 0.2 | Wait | | (-6) | 2 | 1 | 9 | 10 | -1,10 | 57 | | 43 | May/14 | 11 | 154.81 | 156.67 | 158.74(-0.2) | 156.04(-0.29) | 154.8(0.04) | 155.33 | 0.1 | | 3 | 78(1) | 25 | [-5] | [-3] | [8] | -73 | 1 | RG | 0.2 | Wait | | (-6) | 1 | 12 | 7 | 20 | -1.1,5 | 57 | | 44 | May/14 | 10 | 154.81 | 156.67 | 159.06(-0.21) | 156.49(-0.42) | 154.74(-0.1) | 154.59 | -0.1 | | 3 | 77(3.8) | 10 | [-5] | [-8] | [2] | -86 | -94 | RG | -0 | Wait | | (-6) | -2 | 3 | 6 | 1 | -1.5,2 | 57 | | 45 | May/14 | 9 | 154.81 | 156.67 | 159.39(-0.21) | 157.15(-0.46) | 154.89(-0.52) | 154.38 | -0.1 | | 3 | 73(5.7) | -10 | [-5] | [-19] | [-4] | -92 | -227 | DT | -0.2 | OpenShort? | | (-6) | -13 | -9 | 5 | -20 | -1.7,1 | 57 | | | | |
| 46 | May/13 | 15 | 154.52 | 156.59 | 159.72(-0.16) | 157.88(-0.44) | 155.71(-0.62) | 154.95 | 0.1 | | 3 | 67(10.2) | 5 | [-4] | [-21] | [-2] | -94 | -292 | RG | -0.3 | Wait? | | (-5) | -15 | 3 | 3 | -20 | -1.8,1 | 57 | | 47 | May/13 | 14 | 154.52 | 156.59 | 159.98(-0.16) | 158.58(-0.42) | 156.68(-0.38) | 154.76 | 0.1 | | 3 | 57(7.4) | -10 | [-4] | [-15] | [-9] | -103 | -264 | DT | -0.8 | HoldShort | | (-4) | -9 | -4 | -10 | -20 | -2.1,0 | 57 | | 48 | May/13 | 13 | 154.52 | 156.59 | 160.24(-0.14) | 159.26(-0.35) | 157.27(-0.62) | 155.04 | 0.1 | | 3 | 50(8.4) | -20 | [-3] | [-20] | [-16] | -108 | -332 | DT | -1.1 | HoldShort | | (-4) | -15 | -5 | -36 | -20 | -2.5,5 | 57 | | 49 | May/13 | 12 | 154.52 | 156.59 | 160.47(-0.15) | 159.82(-0.28) | 158.25(-0.72) | 155.34 | 0.2 | | 3 | 41(10.5) | -25 | [-4] | [-21] | [-33] | -104 | -349 | DT | -1.7 | HoldShort | | (-3) | -17 | -47 | -35 | -20 | -2.9,19 | 57 | | 50 | May/13 | 11 | 154.52 | 156.59 | 160.71(-0.1) | 160.26(-0.24) | 159.4(-0.41) | 158.45 | 0.9 | | 3 | 31(2.3) | -20 | [-2] | [-13] | [-14] | -74 | -144 | DT | -0.7 | OpenShort | | (-1) | -10 | -21 | -25 | -20 | -1.7,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|