|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $127.1700 One month high (close): $141.2900
SMH Daily Change: 0.28% Daily StdDev 4.8% SMH EMA_5_Trend: 0.99% 10Minute StdDev: $1.595
Latest Price : $137.98(0.28%) | Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.9) Thu. May 21, 2020($1.4) Wed. May 20, 2020($1.4) Tue. May 19, 2020($1.4) Mon. May 18, 2020($3) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 134.32 | 135.74 | 139.35(-0.05) | 138.73(-0.26) | 137.79(-0.27) | 137.19 | 0.8 | | 3 | 41(2.3) | 25 | [-1] | [-8] | [-2] | -84 | -179 | RG | -0.4 | Wait | | (-1) | -6 | 7 | -13 | -20 | -1.5,4 | 64 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.74(daily_ema_10 -1.06%) 134.32(daily_ema_20 -2.09%)
Resistance Levels: 138.73(weak_hourly_sma_10 1.12%) 139.35(weak_hourly_sma_20 1.57%)
|
| | | 2 | May/22 | 9 | 134.32 | 135.74 | 139.42(-0.05) | 139.09(-0.29) | 138.16(-0.24) | 136.72 | 0.7 | | 3 | 39(3.3) | 5 | [-1] | [-8] | [-13] | -93 | -204 | RG | -1.1 | SmallLong? | | (-2) | -5 | -16 | -18 | -20 | -2,7 | 64 | | 3 | May/21 | 15 | 134.01 | 135.57 | 139.5(0.02) | 139.49(-0.23) | 138.49(-0.2) | 137.81 | 1.1 | | 3 | 36(-0.7) | 10 | [0] | [-6] | [-9] | -71 | -192 | DR | -0.6 | OpenShort? | | (-0) | -4 | -10 | -15 | -20 | -1.4,14 | 66 | | 4 | May/21 | 14 | 134.01 | 135.57 | 139.47(0.04) | 139.81(-0.24) | 138.77(-0.31) | 138.47 | 1.3 | | 3 | 36(-2.2) | 15 | [1] | [-8] | [-4] | -45 | -186 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -8 | -16 | -0.8,25 | 66 | | 5 | May/21 | 13 | 134.01 | 135.57 | 139.41(0.07) | 140.14(-0.17) | 139.2(-0.34) | 138.75 | 1.4 | | 3 | 39(-3.3) | 15 | [1] | [-8] | [-7] | -39 | -204 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -19 | -20 | -0.5,24 | 66 | | | | |
| 6 | May/21 | 12 | 134.01 | 135.57 | 139.31(0.08) | 140.38(-0.06) | 139.68(-0.24) | 139.04 | 1.4 | | 3 | 42(-2.7) | 15 | [2] | [-4] | [-5] | -27 | -164 | DR | -0.4 | OpenShort | | (2) | -5 | 10 | -27 | -20 | -0.2,28 | 66 | | 7 | May/21 | 11 | 134.01 | 135.57 | 139.2(0.08) | 140.47(0.05) | 140.02(-0.34) | 138.39 | 1.3 | | 3 | 45(-3.9) | 0 | [2] | [-5] | [-18] | -21 | -228 | DR | -1.1 | OpenShort | | (1) | -7 | -12 | -29 | -20 | -0.5,42 | 66 | | 8 | May/21 | 10 | 134.01 | 135.57 | 139.09(0.11) | 140.41(0.03) | 140.49(-0.26) | 139.2 | 1.5 | | 3 | 48(-3.6) | 0 | [2] | [-4] | [-14] | 19 | -168 | DR | -0.8 | OpenShort | | (3) | -5 | -21 | -14 | -20 | 0.1,66 | 66 | | 9 | May/21 | 9 | 134.01 | 135.57 | 138.93(0.19) | 140.37(0.12) | 140.86(-0.16) | 140.63 | 1.9 | | 3 | 52(-3.4) | 20 | [4] | [-0] | [-4] | 53 | -107 | DR | -0.1 | OpenShort? | | (4) | -3 | -8 | -5 | -11 | 0.9,80 | 66 | | 10 | May/20 | 15 | 133.6 | 135.14 | 138.66(0.23) | 140.21(0.18) | 140.86(0) | 141.15 | 2.2 | | 4 | 55(-3.4) | 30 | [5] | [4] | [2] | 65 | -52 | UT | 0 | OpenLong? | | (5) | 0 | 6 | -4 | 9 | 1.3,82 | 58 | | | | |
| 11 | May/20 | 14 | 133.6 | 135.14 | 138.35(0.35) | 139.96(0.14) | 141.08(0.11) | 140.73 | 2.1 | | 4 | 59(-14.1) | 35 | [7] | [7] | [-1] | 61 | -148 | CR | -0.2 | HoldShort | | (5) | 2 | -0 | -10 | 6 | 1.2,81 | 58 | | 12 | May/20 | 13 | 133.6 | 135.14 | 137.86(0.36) | 139.76(0.19) | 140.92(0.43) | 140.76 | 2.1 | | 4 | 73(-9.5) | 45 | [7] | [14] | [-1] | 69 | -40 | CR | -0.1 | HoldShort | | (8) | 9 | -4 | -5 | 11 | 1.2,89 | 58 | | 13 | May/20 | 12 | 133.6 | 135.14 | 137.37(0.38) | 139.5(0.26) | 140.32(0.31) | 141.02 | 2.2 | | 4 | 82(-7.1) | 45 | [8] | [12] | [-2] | 78 | -34 | CR | 0.2 | OpenShort | | (8) | 6 | -11 | 0 | 18 | 1.3,95 | 58 | | 14 | May/20 | 11 | 133.6 | 135.14 | 136.85(0.44) | 139.13(0.32) | 139.88(0.39) | 141.76 | 2.4 | | 4 | 90(-3.8) | 50 | [9] | [15] | [10] | 90 | 18 | UT | 0.6 | HoldLong | | (9) | 8 | 9 | 10 | 20 | 1.6,100 | 58 | | 15 | May/20 | 10 | 133.6 | 135.14 | 136.26(0.44) | 138.68(0.32) | 139.33(0.35) | 141.12 | 2.2 | | 4 | 93(-4.1) | 50 | [9] | [14] | [10] | 83 | 8 | UT | 0.6 | HoldLong | | (9) | 7 | 17 | 1 | 20 | 1.5,95 | 58 | | | | |
| 16 | May/20 | 9 | 133.6 | 135.14 | 135.66(0.34) | 138.24(0.22) | 138.85(0.18) | 139.96 | 1.9 | | 4 | 97(-0.5) | 50 | [7] | [9] | [14] | 77 | 26 | UT | 0.3 | HoldLong? | | (9) | 4 | 33 | -2 | 20 | 1.3,94 | 58 | | 17 | May/19 | 15 | 133.04 | 134.18 | 135.2(0.25) | 137.93(0.12) | 138.6(-0.06) | 137.74 | 1.3 | | 3 | 98(1.9) | 5 | [5] | [2] | [-10] | 59 | -75 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -9 | -20 | 0.8,89 | 46 | | 18 | May/19 | 14 | 133.04 | 134.18 | 134.86(0.22) | 137.77(0.2) | 138.68(0.21) | 138.84 | 1.6 | | 3 | 96(3) | 25 | [5] | [9] | [-1] | 79 | 131 | CR | 0 | OpenShort | | (6) | 4 | -2 | -4 | 11 | 1.2,99 | 46 | | 19 | May/19 | 13 | 133.04 | 134.18 | 134.57(0.32) | 137.49(0.27) | 138.38(0.26) | 139.01 | 1.7 | | 3 | 93(1.5) | 40 | [7] | [11] | [3] | 83 | 75 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | -2 | 19 | 1.3,100 | 46 | | 20 | May/19 | 12 | 133.04 | 134.18 | 134.15(0.3) | 137.12(0.28) | 138.03(0.28) | 138.69 | 1.6 | | 3 | 92(2.5) | 40 | [6] | [11] | [1] | 85 | 108 | UT | 0.2 | OpenLong | | (7) | 6 | -0 | -1 | 20 | 1.4,100 | 46 | | | | |
| 21 | May/19 | 11 | 133.04 | 134.18 | 133.74(0.35) | 136.73(0.56) | 137.64(0.27) | 138.7 | 1.6 | | 3 | 89(2.3) | 45 | [7] | [14] | [1] | 90 | 86 | UT | 0.3 | OpenLong | | (7) | 6 | 8 | -1 | -16 | 1.6,100 | 46 | | 22 | May/19 | 10 | 133.04 | 134.18 | 133.28(0.31) | 135.96(0.53) | 137.27(0.31) | 138.18 | 1.4 | | 3 | 87(3.7) | 45 | [6] | [15] | [4] | 90 | 139 | UT | 0.3 | OpenLong | | (7) | 6 | 12 | -1 | 1 | 1.6,100 | 46 | | 23 | May/19 | 9 | 133.04 | 134.18 | 132.86(0.32) | 135.24(0.51) | 136.85(0.19) | 137.35 | 1.2 | | 3 | 83(1.5) | 40 | [7] | [12] | [0] | 87 | 70 | UT | 0.2 | OpenLong? | | (6) | 4 | 2 | -4 | 1 | 1.5,99 | 46 | | 24 | May/18 | 15 | 132.41 | 133.59 | 132.43(0.35) | 134.56(0.54) | 136.6(0.28) | 137.23 | 1.4 | | 3 | 82(0.7) | 45 | [7] | [14] | [4] | 92 | 76 | UT | 0.2 | HoldLong? | | (7) | 6 | 7 | -3 | 20 | 1.7,99 | 55 | | 25 | May/18 | 14 | 132.41 | 133.59 | 131.97(0.27) | 133.83(0.56) | 136.22(0.29) | 136.74 | 1.2 | | 3 | 81(5.2) | 35 | [6] | [14] | [1] | 92 | 162 | UT | 0.2 | OpenLong | | (7) | 6 | -2 | -6 | 20 | 1.7,99 | 55 | | | | |
| 26 | May/18 | 13 | 132.41 | 133.59 | 131.62(0.28) | 133.08(0.47) | 135.83(0.87) | 136.86 | 1.3 | | 3 | 76(7.3) | 50 | [6] | [25] | [12] | 100 | 337 | UT | 0.4 | HoldLong | | (6) | 18 | 12 | -0 | 20 | 2,100 | 55 | | 27 | May/18 | 12 | 132.41 | 133.59 | 131.25(0.25) | 132.46(0.39) | 134.66(0.77) | 136.09 | 1.1 | | 3 | 68(7.2) | 50 | [5] | [22] | [9] | 100 | 312 | UT | 0.6 | HoldLong | | (5) | 16 | 0 | 1 | 20 | 2,100 | 55 | | 28 | May/18 | 11 | 132.41 | 133.59 | 130.93(0.21) | 131.95(0.23) | 133.63(0.84) | 136.07 | 1 | | 3 | 61(10.1) | 50 | [4] | [22] | [23] | 110 | 395 | UT | 1.1 | HoldLong | | (5) | 17 | 11 | 31 | 20 | 2.4,100 | 55 | | 29 | May/18 | 10 | 132.41 | 133.59 | 130.65(0.14) | 131.65(0.37) | 132.52(0.81) | 135.32 | 0.8 | | 3 | 51(9.3) | 50 | [3] | [22] | [17] | 101 | 423 | UT | 1.6 | HoldLong | | (4) | 17 | 8 | 32 | 20 | 2.6,86 | 55 | | 30 | May/18 | 9 | 132.41 | 133.59 | 130.47(0.05) | 131.17(0.32) | 131.45(0.86) | 134.82 | 0.7 | | 3 | 42(5) | 45 | [1] | [22] | [37] | 97 | 499 | UT | 2.3 | OpenLong? | | (3) | 18 | 61 | 38 | 20 | 3,72 | 55 | | | | |
| 31 | May/15 | 15 | 132 | 132.78 | 130.41(-0.06) | 130.75(0.12) | 130.33(0.05) | 131 | -0.3 | | 1 | 37(-4.1) | -10 | [-1] | [2] | [2] | 18 | 122 | UR | 0.5 | SmallShort? | | (-2) | 1 | 1 | 15 | -12 | 0.5,55 | 48 | | 32 | May/15 | 14 | 132 | 132.78 | 130.48(-0.15) | 130.59(0.08) | 130.33(0) | 130.95 | -0.3 | | 1 | 41(-8.8) | -5 | [-3] | [0] | [4] | 6 | 189 | UR | 0.5 | SmallShort | | (-1) | 0 | 7 | 13 | -1 | 0.3,48 | 48 | | 33 | May/15 | 13 | 132 | 132.78 | 130.67(-0.21) | 130.49(0.14) | 130.27(-0.39) | 130.51 | -0.4 | | 1 | 50(-11.2) | -30 | [-4] | [-7] | [0] | -16 | 106 | DT | 0.1 | OpenShort | | (-4) | -8 | 9 | -5 | -20 | -0.1,37 | 48 | | 34 | May/15 | 12 | 132 | 132.78 | 130.95(-0.24) | 130.3(0.14) | 130.78(-0.09) | 129.97 | -0.6 | | 1 | 61(-9) | -15 | [-5] | [-1] | [-1] | -27 | 147 | DT | -0.4 | OpenShort | | (-5) | -2 | 12 | -6 | -20 | -0.5,36 | 48 | | 35 | May/15 | 11 | 132 | 132.78 | 131.27(-0.3) | 130.11(-0.04) | 130.89(-0.21) | 129.24 | -0.8 | | 1 | 70(-8.2) | -30 | [-6] | [-6] | [-13] | -32 | 96 | DT | -0.7 | OpenShort | | (-6) | -4 | -23 | -14 | -20 | -0.9,41 | 48 | | | | |
| 36 | May/15 | 10 | 132 | 132.78 | 131.66(-0.23) | 130.16(0.09) | 131.17(0.2) | 130.67 | -0.4 | | 1 | 78(-6.4) | -5 | [-5] | [4] | [1] | -1 | 204 | UR | -0.2 | SmallShort | | (-5) | 4 | -4 | 12 | 8 | -0.4,59 | 48 | | 37 | May/15 | 9 | 132 | 132.78 | 131.97(-0.22) | 130.04(0.1) | 130.91(0.16) | 130.95 | -0.3 | | 1 | 84(-5.4) | -15 | [-5] | [4] | [-7] | -8 | 180 | RG | 0 | Wait? | | (-5) | 3 | -33 | 13 | 20 | -0.4,52 | 48 | | 38 | May/14 | 15 | 132.06 | 132.45 | 132.26(-0.14) | 129.9(0.19) | 130.7(0.67) | 133.06 | 0.3 | | 1 | 90(-4.5) | 25 | [-3] | [15] | [27] | 9 | 368 | UR | 0.8 | SmallShort? | | (-3) | 14 | 40 | 24 | 20 | 0.3,51 | 54 | | 39 | May/14 | 14 | 132.06 | 132.45 | 132.44(-0.25) | 129.65(-0.09) | 129.82(0.38) | 130.54 | -0.5 | | 1 | 94(-3.6) | 20 | [-5] | [6] | [7] | -38 | 207 | UR | 0.2 | SmallShort | | (-5) | 8 | -1 | 10 | 20 | -0.6,27 | 54 | | 40 | May/14 | 13 | 132.06 | 132.45 | 132.77(-0.24) | 129.77(-0.23) | 129.33(0.14) | 130.62 | -0.4 | | 1 | 98(-2.7) | 30 | [-5] | [-1] | [17] | -46 | 115 | RG | 0.4 | Wait | | (-5) | 3 | 20 | 14 | 20 | -0.7,22 | 54 | | | | |
| 41 | May/14 | 12 | 132.06 | 132.45 | 133.09(-0.29) | 130.06(-0.24) | 129.14(-0.02) | 129.38 | -0.8 | | 1 | 101(0.1) | -5 | [-6] | [-4] | [0] | -64 | 4 | RG | 0.1 | Wait | | (-6) | -0 | -9 | 12 | 10 | -1.1,14 | 54 | | 42 | May/14 | 11 | 132.06 | 132.45 | 133.48(-0.25) | 130.37(-0.38) | 129.17(0.05) | 129.91 | -0.6 | | 1 | 101(1) | 20 | [-5] | [-4] | [12] | -69 | -5 | RG | 0.2 | Wait | | (-6) | 1 | 20 | 8 | 20 | -1.1,9 | 54 | | 43 | May/14 | 10 | 132.06 | 132.45 | 133.82(-0.28) | 130.86(-0.56) | 129.11(-0.29) | 128.67 | -1 | | 1 | 100(5.5) | -5 | [-6] | [-13] | [4] | -87 | -173 | RG | -0.1 | Wait | | (-6) | -6 | 9 | 5 | 2 | -1.6,3 | 54 | | 44 | May/14 | 9 | 132.06 | 132.45 | 134.2(-0.3) | 131.6(-0.62) | 129.48(-0.56) | 128.09 | -1.2 | | 1 | 94(9.3) | -40 | [-6] | [-19] | [-12] | -99 | -301 | DT | -0.4 | OpenShort? | | (-7) | -12 | -26 | 5 | -20 | -2,1 | 54 | | 45 | May/13 | 15 | 131.89 | 132.38 | 134.6(-0.24) | 132.43(-0.56) | 130.21(-0.59) | 129.68 | -0.6 | | 0 | 85(8.9) | -20 | [-5] | [-20] | [-1] | -92 | -274 | DT | -0.2 | OpenShort? | | (-5) | -12 | 2 | 6 | -20 | -1.7,1 | 54 | | | | |
| 46 | May/13 | 14 | 131.89 | 132.38 | 134.92(-0.25) | 133.17(-0.54) | 130.98(-0.45) | 129.52 | -0.7 | | 0 | 76(8.9) | -25 | [-5] | [-17] | [-6] | -103 | -260 | DT | -0.6 | HoldShort | | (-5) | -9 | -1 | 3 | -20 | -2.1,0 | 54 | | 47 | May/13 | 13 | 131.89 | 132.38 | 135.26(-0.23) | 133.89(-0.54) | 131.58(-0.78) | 129.58 | -0.7 | | 0 | 67(11.8) | -45 | [-5] | [-24] | [-15] | -113 | -381 | DT | -0.9 | HoldShort | | (-5) | -16 | -15 | -5 | -20 | -2.5,0 | 54 | | 48 | May/13 | 12 | 131.89 | 132.38 | 135.57(-0.2) | 134.62(-0.45) | 132.62(-0.82) | 130.54 | -0.4 | | 0 | 55(11.4) | -45 | [-4] | [-23] | [-22] | -110 | -380 | DT | -1.1 | HoldShort | | (-4) | -17 | -19 | -37 | -20 | -2.7,8 | 54 | | 49 | May/13 | 11 | 131.89 | 132.38 | 135.85(-0.16) | 135.23(-0.39) | 133.72(-0.69) | 131.72 | -0 | | 0 | 44(9.8) | -40 | [-3] | [-20] | [-24] | -112 | -314 | DT | -1.3 | HoldShort | | (-4) | -14 | -29 | -37 | -20 | -2.8,8 | 54 | | 50 | May/13 | 10 | 131.89 | 132.38 | 136.07(-0.1) | 135.76(-0.26) | 134.65(-0.52) | 133.56 | 0.5 | | 0 | 34(4.5) | -5 | [-2] | [-15] | [-5] | -97 | -209 | RG | -0.9 | SmallLong | | (-2) | -11 | 17 | -32 | -20 | -2.2,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|