|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3100 One month high (close): $308.8500
SBAC Daily Change: 3.03% Daily StdDev 4.29% SBAC EMA_5_Trend: 0.41% 10Minute StdDev: $2.9925
Latest Price : $289.85(3.03%) | Tue. May 26, 2020($2.8) Fri. May 22, 2020($3.6) Thu. May 21, 2020($1.8) Wed. May 20, 2020($2.2) Tue. May 19, 2020($1.7) Mon. May 18, 2020($3.9) Fri. May 15, 2020($2) Thu. May 14, 2020($3.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 289.68 | 286.44 | 283.83(0.01) | 282.74(0.16) | 283.88(0.42) | 287.82 | -0.2 | | -3 | 29(0.6) | 20 | [0] | [11] | [20] | 73 | 242 | UT | 1.8 | OpenLong | | (1) | 10 | 16 | 43 | 20 | 1.8,78 | 51 | Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 286.44(daily_ema_10 -0.48%)
Support Levels: 283.83(weak_hourly_sma_20 -1.39%) 282.74(weak_hourly_sma_10 -1.76%)
Resistance Levels: 289.68(daily_ema_20 0.65%)
|
| | | 2 | May/22 | 10 | 289.68 | 286.44 | 283.81(-0.05) | 282.28(0.04) | 282.7(0.24) | 285.83 | -0.5 | | -3 | 28(-2.8) | 5 | [-1] | [5] | [20] | 23 | 185 | UR | 1.5 | SmallShort | | (-1) | 6 | 28 | 26 | 20 | 0.9,50 | 51 | | 3 | May/22 | 9 | 289.68 | 286.44 | 283.95(-0.13) | 282.17(-0.09) | 282.02(0.05) | 282.36 | -1 | | -3 | 31(-3.6) | -10 | [-3] | [-1] | [4] | -46 | 86 | DP | 0.1 | OpenShort? | | (-3) | 1 | 5 | 5 | 20 | -0.7,22 | 51 | | 4 | May/21 | 15 | 290.4 | 286.55 | 284.31(-0.17) | 282.42(-0.11) | 281.88(0.06) | 281.67 | -1.1 | | -4 | 35(-1.1) | -25 | [-4] | [-2] | [1] | -57 | 104 | DP | -0.1 | OpenShort? | | (-3) | 1 | -0 | 2 | 6 | -1,18 | 47 | | 5 | May/21 | 14 | 290.4 | 286.55 | 284.8(-0.14) | 282.74(-0.13) | 281.7(0.04) | 281.7 | -1 | | -4 | 36(-0.9) | -25 | [-3] | [-2] | [1] | -54 | 40 | DP | 0 | OpenShort | | (-4) | 1 | -2 | 9 | 2 | -1,21 | 47 | | | | |
| 6 | May/21 | 13 | 290.4 | 286.55 | 285.19(-0.11) | 283.12(-0.09) | 281.59(-0.1) | 281.97 | -1 | | -4 | 37(0.1) | -25 | [-3] | [-5] | [-0] | -60 | -22 | DT | 0.1 | OpenShort | | (-3) | -2 | -4 | 10 | -8 | -1.1,18 | 47 | | 7 | May/21 | 12 | 290.4 | 286.55 | 285.52(-0.06) | 283.39(0.03) | 281.86(-0.16) | 282.41 | -1 | | -4 | 36(1) | -15 | [-1] | [-4] | [1] | -63 | -88 | DP | 0.2 | OpenShort | | (-3) | -4 | 6 | 7 | -20 | -1,12 | 47 | | 8 | May/21 | 11 | 290.4 | 286.55 | 285.69(-0.07) | 283.3(-0.15) | 282.31(-0.23) | 281.66 | -1.1 | | -4 | 35(1.8) | -20 | [-2] | [-8] | [0] | -80 | -127 | DT | -0.2 | OpenShort | | (-2) | -5 | 7 | -8 | -7 | -1.4,5 | 47 | | 9 | May/21 | 10 | 290.4 | 286.55 | 285.88(-0.09) | 283.73(-0.22) | 282.96(-0.29) | 280.78 | -1.2 | | -4 | 34(3.1) | -25 | [-2] | [-10] | [-6] | -89 | -162 | DT | -0.8 | OpenShort | | (-2) | -7 | -3 | -17 | -20 | -1.8,6 | 47 | | 10 | May/21 | 9 | 290.4 | 286.55 | 286.14(-0.1) | 284.35(-0.2) | 283.78(-0.3) | 281.16 | -1.1 | | -4 | 31(3.2) | -35 | [-2] | [-11] | [-12] | -83 | -144 | DT | -1 | OpenShort? | | (-2) | -7 | -17 | -17 | -20 | -2,17 | 47 | | | | |
| 11 | May/20 | 15 | 291.65 | 287.1 | 286.44(-0.09) | 284.93(-0.14) | 284.64(-0.1) | 283.31 | -1 | | -4 | 27(1.5) | -35 | [-2] | [-5] | [-6] | -57 | -44 | DT | -0.6 | OpenShort? | | (-2) | -2 | -11 | -9 | -10 | -1.4,28 | 45 | | 12 | May/20 | 14 | 291.65 | 287.1 | 286.7(0.03) | 285.33(-0.14) | 284.92(0.22) | 284.65 | -0.8 | | -4 | 26(-1.4) | 0 | [1] | [3] | [0] | -39 | -43 | RG | -0.1 | Wait | | (-2) | 5 | -2 | -3 | 13 | -0.9,34 | 45 | | 13 | May/20 | 13 | 291.65 | 287.1 | 286.61(0.07) | 285.73(-0.16) | 284.28(-0.08) | 284.91 | -0.8 | | -4 | 27(-3.1) | 0 | [2] | [-4] | [1] | -32 | -153 | RG | 0.3 | Wait | | (1) | -2 | 0 | 1 | 14 | -0.7,36 | 45 | | 14 | May/20 | 12 | 291.65 | 287.1 | 286.42(0.1) | 286.2(-0.23) | 284.5(-0.15) | 284.89 | -0.8 | | -4 | 30(-5.1) | 0 | [2] | [-6] | [0] | -30 | -191 | RG | 0.2 | Wait | | (2) | -4 | -5 | 5 | 14 | -0.6,35 | 45 | | 15 | May/20 | 11 | 291.65 | 287.1 | 286.14(0.12) | 286.85(-0.14) | 284.92(-0.11) | 285.46 | -0.7 | | -4 | 35(-4.9) | -5 | [3] | [-4] | [0] | -31 | -175 | RG | 0.2 | Wait | | (3) | -3 | 6 | -10 | -4 | -0.2,24 | 45 | | | | |
| 16 | May/20 | 10 | 291.65 | 287.1 | 285.79(0.13) | 287.25(-0.14) | 285.22(-0.18) | 284.67 | -0.8 | | -4 | 40(-5.8) | -5 | [3] | [-6] | [3] | -35 | -221 | RG | -0.2 | Wait | | (3) | -4 | 26 | -19 | -20 | -0.3,23 | 45 | | 17 | May/20 | 9 | 291.65 | 287.1 | 285.79(-0) | 287.64(-0.16) | 285.74(-0.5) | 281.48 | -1.2 | | -4 | 46(0) | -50 | [0] | [-14] | [-25] | -44 | -268 | DR | -1.1 | OpenShort? | | (2) | -12 | -36 | -25 | -20 | -1,31 | 45 | | 18 | May/19 | 15 | 292.72 | 287.62 | 285.41(0.08) | 288.09(0.02) | 287.18(-0.25) | 286.03 | -0.8 | | -4 | 46(-2.6) | -30 | [2] | [-6] | [-9] | -2 | -130 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -15 | -20 | 0.2,43 | 43 | | 19 | May/19 | 14 | 292.72 | 287.62 | 285.17(0.07) | 288.04(0.04) | 287.89(-0.31) | 286.98 | -0.7 | | -4 | 49(-0.1) | -40 | [2] | [-7] | [-5] | 23 | -90 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -13 | -20 | 0.5,60 | 43 | | 20 | May/19 | 13 | 292.72 | 287.62 | 284.96(0.09) | 287.92(-0.01) | 288.78(-0.17) | 286.95 | -0.7 | | -4 | 49(-0.3) | -30 | [2] | [-4] | [-5] | 31 | -67 | DR | -0.5 | OpenShort | | (2) | -4 | -2 | -17 | -20 | 0.5,68 | 43 | | | | |
| 21 | May/19 | 12 | 292.72 | 287.62 | 284.71(0.07) | 287.94(-0.04) | 289.28(-0.09) | 287.28 | -0.7 | | -4 | 49(0.5) | -40 | [2] | [-3] | [-7] | 43 | -3 | DR | -0.5 | OpenShort | | (2) | -2 | -11 | -19 | -6 | 0.6,78 | 43 | | 22 | May/19 | 11 | 292.72 | 287.62 | 284.52(0.1) | 288.07(0.2) | 289.54(0.19) | 288.66 | -0.5 | | -4 | 49(1.2) | -25 | [2] | [7] | [-6] | 63 | 97 | CR | -0.2 | HoldShort | | (2) | 4 | -7 | -8 | -20 | 1,88 | 43 | | 23 | May/19 | 10 | 292.72 | 287.62 | 284.24(0.14) | 287.48(0.29) | 289(0.28) | 289.6 | -0.4 | | -4 | 47(2) | -30 | [3] | [10] | [-5] | 81 | 119 | CR | 0.2 | OpenShort | | (3) | 7 | -14 | 1 | -11 | 1.4,96 | 43 | | 24 | May/19 | 9 | 292.72 | 287.62 | 283.84(0.17) | 286.64(0.43) | 288.18(0.39) | 291.42 | -0.2 | | -4 | 45(5) | 5 | [4] | [14] | [10] | 100 | 195 | RG | 0.9 | SmallShort? | | (4) | 9 | 15 | 16 | 20 | 2,100 | 43 | | 25 | May/18 | 15 | 293.28 | 288.68 | 283.37(0.11) | 285.42(0.38) | 287.06(0.16) | 289.45 | -0.5 | | -3 | 40(3.1) | -10 | [3] | [9] | [6] | 87 | 135 | RG | 0.7 | Wait? | | (3) | 4 | 7 | 11 | 17 | 1.8,92 | 37 | | | | |
| 26 | May/18 | 14 | 293.28 | 288.68 | 283.05(0.08) | 284.33(0.4) | 287.06(0) | 288.56 | -0.6 | | -3 | 37(3.2) | -10 | [2] | [5] | [9] | 78 | 106 | RG | 0.6 | Wait | | (2) | 0 | 21 | 5 | 19 | 1.8,83 | 37 | | 27 | May/18 | 13 | 293.28 | 288.68 | 283.05(0) | 283.19(0.16) | 286.59(0.22) | 285.96 | -0.9 | | -3 | 34(0.2) | -20 | [0] | [7] | [3] | 53 | 168 | UR | -0.2 | SmallShort | | (1) | 5 | 4 | -7 | 20 | 1.1,75 | 37 | | 28 | May/18 | 12 | 293.28 | 288.68 | 282.82(-0.04) | 282.74(0.15) | 285.97(0.3) | 285.5 | -1 | | -3 | 34(-1.9) | -25 | [-1] | [8] | [1] | 54 | 210 | UR | -0.2 | SmallShort | | (0) | 7 | -3 | -4 | 20 | 1,79 | 37 | | 29 | May/18 | 11 | 293.28 | 288.68 | 282.93(-0.02) | 282.31(0.11) | 285.1(0.46) | 285.83 | -0.9 | | -3 | 36(-0.7) | -10 | [-1] | [12] | [5] | 63 | 241 | UR | 0.3 | SmallShort | | (-1) | 11 | -10 | 21 | 20 | 1,88 | 37 | | 30 | May/18 | 10 | 293.28 | 288.68 | 282.98(-0.08) | 281.99(0.18) | 283.78(0.61) | 287.13 | -0.8 | | -3 | 37(-5.6) | -10 | [-2] | [16] | [9] | 75 | 393 | UR | 1.1 | SmallShort | | (0) | 14 | -11 | 36 | 20 | 1.4,90 | 37 | | | | |
| 31 | May/18 | 9 | 293.28 | 288.68 | 283.21(-0.06) | 281.48(0.18) | 282.07(0.82) | 288.54 | -0.6 | | -3 | 42(-4) | 0 | [-1] | [21] | [34] | 66 | 464 | UR | 1.9 | SmallShort? | | (-1) | 19 | 46 | 44 | 20 | 1.6,76 | 37 | | 32 | May/15 | 15 | 293.81 | 288.61 | 283.38(-0.11) | 280.98(-0.01) | 279.78(0.1) | 282.83 | -1.2 | | -5 | 46(3) | -20 | [-3] | [1] | [13] | -1 | 122 | UR | 0.8 | SmallShort? | | (-4) | 2 | 13 | 26 | 20 | -0.1,52 | 30 | | 33 | May/15 | 14 | 293.81 | 288.61 | 283.7(-0.18) | 281(-0.02) | 279.78(0) | 281.19 | -1.4 | | -5 | 43(-3.3) | -20 | [-4] | [-2] | [10] | -34 | 95 | DP | 0.4 | OpenShort | | (-3) | 0 | 16 | 21 | 8 | -0.6,31 | 30 | | 34 | May/15 | 13 | 293.81 | 288.61 | 284.22(-0.24) | 281.04(-0.1) | 279.51(-0.25) | 279.22 | -1.6 | | -5 | 46(-2.8) | -40 | [-6] | [-9] | [0] | -67 | 6 | DT | -0.1 | OpenShort | | (-5) | -6 | 5 | 2 | -20 | -1.2,13 | 30 | | 35 | May/15 | 12 | 293.81 | 288.61 | 284.91(-0.24) | 281.32(-0.16) | 280.2(-0.25) | 278.58 | -1.7 | | -5 | 49(-0.3) | -40 | [-6] | [-10] | [1] | -80 | -34 | DP | -0.4 | OpenShort | | (-6) | -6 | 12 | -0 | -20 | -1.4,5 | 30 | | | | |
| 36 | May/15 | 11 | 293.81 | 288.61 | 285.6(-0.27) | 281.76(-0.25) | 280.89(-0.45) | 277.09 | -1.8 | | -5 | 50(2.3) | -50 | [-6] | [-16] | [-18] | -97 | -137 | DT | -0.8 | OpenShort | | (-6) | -11 | -35 | -10 | -20 | -1.9,1 | 30 | | 37 | May/15 | 10 | 293.81 | 288.61 | 286.36(-0.24) | 282.47(-0.15) | 282.17(-0.11) | 281.45 | -1.3 | | -5 | 47(-2.6) | -45 | [-6] | [-6] | [1] | -74 | 51 | DP | -0.2 | OpenShort | | (-5) | -3 | 2 | -1 | 6 | -1.1,4 | 30 | | 38 | May/15 | 9 | 293.81 | 288.61 | 287.05(-0.23) | 282.9(-0.23) | 282.49(-0.03) | 281.2 | -1.4 | | -5 | 50(-0.9) | -40 | [-5] | [-5] | [-4] | -79 | 26 | DT | -0.3 | HoldShort? | | (-6) | -1 | -12 | -3 | 6 | -1.3,4 | 30 | | 39 | May/14 | 15 | 295.3 | 288.98 | 287.72(-0.19) | 283.56(-0.15) | 282.58(0.05) | 282.7 | -1.4 | | -6 | 51(0.1) | -25 | [-4] | [-2] | [3] | -68 | 38 | DP | 0 | OpenShort? | | (-5) | 1 | 5 | 4 | 9 | -1.1,10 | 33 | | 40 | May/14 | 14 | 295.3 | 288.98 | 288.28(-0.26) | 283.97(-0.34) | 282.43(-0.07) | 282.01 | -1.4 | | -6 | 51(-1.8) | -45 | [-6] | [-8] | [-1] | -72 | 27 | DT | -0.1 | OpenShort | | (-5) | -2 | -12 | 8 | 20 | -1.3,11 | 33 | | | | |
| 41 | May/14 | 13 | 295.3 | 288.98 | 289.04(-0.24) | 284.95(-0.29) | 282.63(-0.05) | 283.48 | -1.3 | | -6 | 52(-1.6) | -30 | [-6] | [-7] | [5] | -69 | 40 | DP | 0.2 | OpenShort | | (-6) | -1 | 3 | 10 | 20 | -1.1,9 | 33 | | 42 | May/14 | 12 | 295.3 | 288.98 | 289.74(-0.25) | 285.79(-0.21) | 282.78(-0.19) | 283.07 | -1.3 | | -6 | 54(-0.5) | -35 | [-6] | [-9] | [3] | -79 | -22 | DP | 0.1 | OpenShort | | (-6) | -4 | 12 | 7 | -20 | -1.3,4 | 33 | | 43 | May/14 | 11 | 295.3 | 288.98 | 290.47(-0.27) | 286.4(-0.34) | 283.31(-0.43) | 281.64 | -1.5 | | -6 | 55(2.5) | -50 | [-6] | [-16] | [-4] | -95 | -137 | DT | -0.3 | OpenShort | | (-7) | -10 | -2 | 1 | -20 | -1.8,0 | 33 | | 44 | May/14 | 10 | 295.3 | 288.98 | 291.25(-0.27) | 287.39(-0.39) | 284.54(-0.34) | 281.96 | -1.4 | | -6 | 52(3.4) | -50 | [-6] | [-15] | [-7] | -98 | -134 | DT | -0.5 | OpenShort | | (-6) | -8 | -8 | -0 | -20 | -1.9,0 | 33 | | 45 | May/14 | 9 | 295.3 | 288.98 | 292.03(-0.27) | 288.51(-0.32) | 285.52(-0.61) | 283.01 | -1.3 | | -6 | 49(2.8) | -50 | [-6] | [-20] | [-10] | -100 | -191 | DT | -0.6 | HoldShort? | | (-6) | -14 | -10 | -7 | -20 | -2,0 | 33 | | | | |
| 46 | May/13 | 15 | 296.6 | 289.75 | 292.83(-0.14) | 289.44(-0.28) | 287.26(-0.53) | 284.21 | -1.4 | | -5 | 46(3.2) | -50 | [-3] | [-17] | [-10] | -97 | -281 | DT | -0.7 | OpenShort? | | (-6) | -12 | -12 | -4 | -20 | -2,3 | 33 | | 47 | May/13 | 14 | 296.6 | 289.75 | 293.23(-0.09) | 290.25(-0.32) | 288.8(-0.24) | 285.75 | -1.2 | | -5 | 43(4.1) | -40 | [-2] | [-10] | [-11] | -97 | -229 | DT | -0.8 | OpenShort | | (-3) | -6 | -16 | -16 | -20 | -2,3 | 33 | | 48 | May/13 | 13 | 296.6 | 289.75 | 293.48(-0.05) | 291.19(-0.23) | 289.49(-0.26) | 287.78 | -1 | | -5 | 39(2.2) | -25 | [-1] | [-10] | [-5] | -80 | -203 | DT | -0.5 | OpenShort | | (-1) | -6 | 7 | -27 | -20 | -1.7,13 | 33 | | 49 | May/13 | 12 | 296.6 | 289.75 | 293.63(-0.07) | 291.88(-0.24) | 290.24(-0.43) | 286.83 | -1.1 | | -5 | 36(3.8) | -50 | [-2] | [-14] | [-23] | -84 | -270 | DT | -1.1 | OpenShort | | (-2) | -10 | -38 | -28 | -20 | -2.1,19 | 33 | | 50 | May/13 | 11 | 296.6 | 289.75 | 293.84(0.01) | 292.58(-0.19) | 291.51(-0.04) | 291.74 | -0.6 | | -5 | 33(-0.2) | -20 | [0] | [-4] | [-1] | -49 | -88 | DR | 0.1 | OpenShort | | (0) | -1 | -1 | -16 | 20 | -0.7,19 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|