|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $96.7900 One month high (close): $110.9900
PNC Daily Change: 1.38% Daily StdDev 5.98% PNC EMA_5_Trend: 1.44% 10Minute StdDev: $0.6565
Latest Price : $104.61(1.38%) | Tue. May 26, 2020($3.4) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.8) Wed. May 20, 2020($1) Tue. May 19, 2020($1.2) Mon. May 18, 2020($2.6) Fri. May 15, 2020($1) Thu. May 14, 2020($1.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 102.4 | 101.25 | 103.77(-0.03) | 103.69(-0.14) | 103.31(0.02) | 103.29 | 0.3 | | -1 | 23(0.2) | -10 | [-1] | [-1] | [-1] | -49 | -14 | DT | -0 | OpenShort | | (-0) | 0 | 1 | -10 | 2 | -0.6,16 | 54 | Sample size 3 Avg positive next hour return: 0.7%(67%) Avg negative next hour return: -0.25%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.4(daily_ema_20 -0.86%) 101.25(daily_ema_10 -1.98%)
Resistance Levels: 103.69(weak_hourly_sma_10 0.39%) 103.77(weak_hourly_sma_20 0.46%)
|
| | | 2 | May/22 | 9 | 102.4 | 101.25 | 103.77(0) | 103.83(-0.11) | 103.29(0.01) | 103.23 | 0.2 | | -1 | 23(0) | -10 | [0] | [-1] | [-2] | -40 | -44 | DR | -0.1 | OpenShort? | | (-1) | 0 | 0 | -6 | -16 | -0.7,28 | 54 | | 3 | May/21 | 15 | 102.21 | 101.21 | 103.8(0.07) | 103.94(-0.1) | 103.28(-0.29) | 103.23 | 0.3 | | -0 | 23(-3.1) | -5 | [1] | [-5] | [-4] | -38 | -192 | DR | -0.1 | OpenShort? | | (0) | -5 | -2 | -9 | -20 | -0.7,30 | 50 | | 4 | May/21 | 14 | 102.21 | 101.21 | 103.73(-0.04) | 104.05(-0.11) | 103.58(-0.24) | 103.37 | 0.3 | | -0 | 26(-0.1) | -15 | [-1] | [-5] | [-4] | -19 | -48 | DT | -0.2 | OpenShort | | (1) | -4 | -1 | -9 | -20 | -0.4,41 | 50 | | 5 | May/21 | 13 | 102.21 | 101.21 | 103.77(0.01) | 104.16(-0.15) | 103.83(-0.23) | 103.43 | 0.4 | | -0 | 26(-0.1) | -10 | [0] | [-5] | [-4] | -21 | -101 | DR | -0.4 | OpenShort | | (-1) | -4 | 4 | -28 | -14 | -0.4,39 | 50 | | | | |
| 6 | May/21 | 12 | 102.21 | 101.21 | 103.76(0.01) | 104.32(-0.11) | 104.07(-0.3) | 103.17 | 0.3 | | -0 | 26(-0.2) | -20 | [0] | [-5] | [-9] | -11 | -149 | DR | -1 | OpenShort | | (-0) | -5 | -1 | -25 | -20 | -0.6,54 | 50 | | 7 | May/21 | 11 | 102.21 | 101.21 | 103.75(0.06) | 104.44(0.11) | 104.38(-0.21) | 103.22 | 0.3 | | -0 | 27(-2.4) | -30 | [1] | [-2] | [-19] | 7 | -162 | DR | -1.3 | OpenShort | | (0) | -4 | -24 | -19 | -20 | -0.6,72 | 50 | | 8 | May/21 | 10 | 102.21 | 101.21 | 103.68(0.12) | 104.33(0.19) | 104.6(0.08) | 104.71 | 0.7 | | -0 | 29(-0.7) | 0 | [2] | [4] | [-1] | 64 | -1 | CR | 0.1 | HoldShort | | (2) | 1 | 1 | -1 | -13 | 1,89 | 50 | | 9 | May/21 | 9 | 102.21 | 101.21 | 103.56(0.19) | 104.14(0.19) | 104.51(0.01) | 104.63 | 0.7 | | -0 | 30(-3.7) | 5 | [3] | [3] | [0] | 65 | -89 | RG | 0.1 | Wait? | | (2) | 0 | 0 | 4 | -8 | 1,90 | 50 | | 10 | May/20 | 15 | 102.03 | 100.99 | 103.37(0.15) | 103.94(0.09) | 104.5(-0.07) | 104.63 | 0.7 | | 0 | 33(-0.1) | 5 | [3] | [1] | [2] | 65 | -46 | RG | 0.1 | Wait? | | (3) | -1 | -2 | 1 | 20 | 1.1,87 | 46 | | | | |
| 11 | May/20 | 14 | 102.03 | 100.99 | 103.22(0.36) | 103.85(0.08) | 104.57(0.08) | 104.73 | 0.8 | | 0 | 34(-14.7) | 35 | [6] | [4] | [5] | 66 | -188 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -3 | 20 | 1.3,83 | 46 | | 12 | May/20 | 13 | 102.03 | 100.99 | 102.85(0.33) | 103.76(0.1) | 104.49(0.41) | 104.3 | 0.6 | | 0 | 48(-8.9) | 25 | [6] | [10] | [0] | 54 | -85 | UT | -0.1 | OpenLong | | (6) | 7 | 0 | -6 | 15 | 0.9,81 | 46 | | 13 | May/20 | 12 | 102.03 | 100.99 | 102.51(0.33) | 103.66(0.25) | 104.06(0.29) | 104.28 | 0.6 | | 0 | 57(-6.3) | 20 | [6] | [9] | [-2] | 61 | -85 | CR | 0.1 | HoldShort | | (6) | 5 | -5 | -1 | -7 | 0.9,88 | 46 | | 14 | May/20 | 11 | 102.03 | 100.99 | 102.18(0.33) | 103.41(0.03) | 103.76(0.37) | 104.56 | 0.7 | | 0 | 63(-3.5) | 25 | [6] | [9] | [6] | 74 | -7 | UT | 0.4 | OpenLong | | (6) | 6 | -7 | 16 | 20 | 1.1,96 | 46 | | 15 | May/20 | 10 | 102.03 | 100.99 | 101.84(0.36) | 103.37(0.16) | 103.38(0.25) | 104.97 | 0.8 | | 0 | 67(-1.4) | 30 | [6] | [8] | [10] | 73 | 14 | UT | 0.7 | OpenLong | | (6) | 4 | 10 | 8 | 20 | 1.3,90 | 46 | | | | |
| 16 | May/20 | 9 | 102.03 | 100.99 | 101.47(0.31) | 103.21(0.14) | 103.12(0.08) | 104.34 | 0.7 | | 0 | 68(-0.7) | 35 | [5] | [5] | [16] | 63 | -4 | UT | 0.5 | OpenLong? | | (6) | 1 | 36 | 2 | 20 | 1.2,83 | 46 | | 17 | May/19 | 15 | 101.76 | 100.39 | 101.16(0.25) | 103.07(0.03) | 103.04(-0.21) | 102.17 | 0.1 | | -1 | 69(-3.7) | -20 | [4] | [-2] | [-11] | 25 | -196 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -15 | -20 | 0.4,65 | 37 | | 18 | May/19 | 14 | 101.76 | 100.39 | 100.9(0.23) | 103.04(0.06) | 103.26(0.2) | 102.76 | 0.3 | | -1 | 73(-1.1) | 0 | [4] | [5] | [-3] | 50 | 2 | CR | -0.2 | HoldShort | | (5) | 3 | 2 | -7 | -20 | 0.7,82 | 37 | | 19 | May/19 | 13 | 101.76 | 100.39 | 100.67(0.26) | 102.98(0.18) | 103.05(-0.31) | 102.67 | 0.3 | | -1 | 74(-1.4) | -30 | [4] | [-2] | [-11] | 58 | -131 | DR | -0.1 | OpenShort | | (4) | -5 | -17 | -4 | -20 | 0.8,88 | 37 | | 20 | May/19 | 12 | 101.76 | 100.39 | 100.4(0.28) | 102.79(0.2) | 103.37(0.08) | 103.69 | 0.5 | | -1 | 75(1.9) | -5 | [5] | [4] | [1] | 71 | 69 | RG | 0.1 | Wait | | (6) | 1 | -4 | 3 | 20 | 1.2,91 | 37 | | | | |
| 21 | May/19 | 11 | 101.76 | 100.39 | 100.12(0.32) | 102.58(0.64) | 103.29(0.18) | 103.91 | 0.6 | | -1 | 73(2.6) | 0 | [5] | [10] | [-2] | 70 | 108 | CR | 0.2 | HoldShort | | (5) | 3 | 11 | -10 | -20 | 1.5,82 | 37 | | 22 | May/19 | 10 | 101.76 | 100.39 | 99.8(0.31) | 101.93(0.56) | 103.1(0.27) | 103.26 | 0.4 | | -1 | 71(1.8) | 15 | [5] | [11] | [5] | 69 | 107 | UT | 0.1 | OpenLong | | (5) | 5 | 25 | -9 | -20 | 1.4,84 | 37 | | 23 | May/19 | 9 | 101.76 | 100.39 | 99.49(0.31) | 101.36(0.41) | 102.82(-0.08) | 101.74 | -0 | | -1 | 69(-2.2) | -35 | [5] | [4] | [-20] | 61 | -95 | CR | -0.4 | HoldShort? | | (4) | -1 | -41 | -13 | -20 | 0.9,88 | 37 | | 24 | May/18 | 15 | 101.67 | 100.25 | 99.19(0.51) | 100.95(0.64) | 102.9(0.67) | 104.25 | 0.7 | | -1 | 71(1.9) | 50 | [9] | [19] | [13] | 100 | 172 | UT | 0.5 | HoldLong? | | (8) | 11 | 15 | 3 | 20 | 2,100 | 47 | | 25 | May/18 | 14 | 101.67 | 100.25 | 98.69(0.37) | 100.3(0.56) | 102.22(0.34) | 103.31 | 0.5 | | -1 | 69(5.2) | 30 | [6] | [12] | [9] | 96 | 186 | UT | 0.4 | OpenLong | | (8) | 6 | 6 | -3 | 20 | 1.9,98 | 47 | | | | |
| 26 | May/18 | 13 | 101.67 | 100.25 | 98.33(0.35) | 99.74(0.5) | 101.88(1.12) | 102.95 | 0.4 | | -1 | 64(6.3) | 50 | [6] | [25] | [15] | 101 | 399 | UT | 0.5 | HoldLong | | (6) | 19 | 18 | 3 | 20 | 2.1,98 | 47 | | 27 | May/18 | 12 | 101.67 | 100.25 | 97.99(0.28) | 99.24(0.47) | 100.75(0.84) | 101.85 | 0.1 | | -1 | 58(5.2) | 20 | [5] | [19] | [3] | 92 | 319 | UT | 0.5 | OpenLong | | (5) | 14 | -5 | -9 | 20 | 1.9,94 | 47 | | 28 | May/18 | 11 | 101.67 | 100.25 | 97.72(0.32) | 98.77(0.42) | 99.91(0.92) | 102.16 | 0.1 | | -1 | 53(7.5) | 45 | [5] | [21] | [23] | 106 | 361 | UT | 1.2 | HoldLong | | (5) | 15 | 22 | 20 | 20 | 2.4,96 | 47 | | 29 | May/18 | 10 | 101.67 | 100.25 | 97.4(0.24) | 98.35(0.34) | 98.99(0.61) | 100.83 | -0.2 | | -1 | 45(5.3) | 15 | [4] | [14] | [6] | 93 | 261 | UT | 1.2 | OpenLong | | (5) | 10 | -13 | 12 | 20 | 2.2,88 | 47 | | 30 | May/18 | 9 | 101.67 | 100.25 | 97.16(0.22) | 98.02(0.37) | 98.39(0.8) | 101.6 | -0 | | -1 | 40(12.4) | 40 | [4] | [18] | [43] | 119 | 436 | UT | 2.3 | HoldLong? | | (5) | 13 | 74 | 23 | 20 | 3.2,89 | 47 | | | | |
| 31 | May/15 | 15 | 101.58 | 99.95 | 96.95(-0.02) | 97.66(-0.01) | 97.61(-0.12) | 97.33 | -1.2 | | -3 | 27(-0.7) | -25 | [-0] | [-3] | [-4] | 45 | 28 | DT | -0.3 | OpenShort? | | (0) | -2 | -5 | -3 | -17 | 0.4,85 | 39 | | 32 | May/15 | 14 | 101.58 | 99.95 | 96.97(-0.14) | 97.67(0.06) | 97.73(0.1) | 97.62 | -1.1 | | -3 | 28(-7.4) | -40 | [-2] | [1] | [-0] | 57 | 236 | RG | -0.1 | Wait | | (-0) | 2 | 1 | 5 | -16 | 0.7,89 | 39 | | 33 | May/15 | 13 | 101.58 | 99.95 | 97.11(-0.12) | 97.61(0.19) | 97.64(-0.07) | 97.59 | -1.1 | | -3 | 35(-4) | -30 | [-2] | [-1] | [-3] | 50 | 150 | DT | -0 | OpenShort | | (-3) | -1 | -4 | 5 | -20 | 0.4,90 | 39 | | 34 | May/15 | 12 | 101.58 | 99.95 | 97.22(-0.1) | 97.43(0.37) | 97.71(0.07) | 97.8 | -1.1 | | -3 | 39(-3) | -25 | [-2] | [3] | [-1] | 53 | 178 | RG | 0.1 | Wait | | (-2) | 1 | 2 | 15 | -20 | 0.4,93 | 39 | | 35 | May/15 | 11 | 101.58 | 99.95 | 97.32(-0.12) | 97.07(0.16) | 97.64(-0.08) | 97.68 | -1.1 | | -3 | 42(-3.1) | -25 | [-2] | [-1] | [0] | 43 | 141 | DT | 0 | OpenShort | | (-2) | -1 | -5 | 6 | 11 | 0.2,88 | 39 | | | | |
| 36 | May/15 | 10 | 101.58 | 99.95 | 97.43(-0.1) | 96.91(0.18) | 97.72(0.11) | 97.95 | -1 | | -3 | 46(-2.1) | -10 | [-2] | [2] | [9] | 35 | 180 | UR | 0.1 | SmallShort | | (-2) | 2 | 14 | 11 | 20 | 0.3,77 | 39 | | 37 | May/15 | 9 | 101.58 | 99.95 | 97.52(-0.1) | 96.74(0.08) | 97.62(0.03) | 97.15 | -1.3 | | -3 | 48(-0.9) | -30 | [-2] | [-0] | [-3] | 7 | 66 | DT | -0.3 | OpenShort? | | (-2) | 1 | -14 | 1 | 18 | -0.2,62 | 39 | | 38 | May/14 | 15 | 101.82 | 100.52 | 97.62(-0.08) | 96.66(0.21) | 97.59(0.46) | 97.97 | -0.9 | | -1 | 49(6.3) | 5 | [-1] | [8] | [9] | 25 | 236 | UR | 0.2 | SmallShort? | | (-1) | 8 | 9 | 15 | 20 | 0.2,70 | 48 | | 39 | May/14 | 14 | 101.82 | 100.52 | 97.7(-0.25) | 96.45(0.14) | 97.14(0.66) | 97.45 | -1.1 | | -1 | 42(-6.5) | -20 | [-4] | [10] | [2] | 2 | 384 | UR | 0.2 | SmallShort | | (-2) | 11 | -10 | 15 | 20 | -0.1,54 | 48 | | 40 | May/14 | 13 | 101.82 | 100.52 | 97.94(-0.18) | 96.31(0.08) | 96.51(0.42) | 98.06 | -0.9 | | -1 | 49(-3.5) | 10 | [-3] | [6] | [17] | 5 | 294 | UR | 0.8 | SmallShort | | (-4) | 7 | 11 | 25 | 20 | 0.1,52 | 48 | | | | |
| 41 | May/14 | 12 | 101.82 | 100.52 | 98.12(-0.25) | 96.23(-0.03) | 96.11(0.27) | 97.45 | -1.1 | | -1 | 52(-4.6) | -5 | [-4] | [2] | [14] | -19 | 244 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 25 | 20 | -0.3,39 | 48 | | 42 | May/14 | 11 | 101.82 | 100.52 | 98.36(-0.26) | 96.26(-0.36) | 95.85(0.12) | 97.03 | -1.2 | | -1 | 57(-2.7) | 15 | [-4] | [-3] | [20] | -43 | 144 | RG | 0.5 | Wait | | (-5) | 2 | 24 | 12 | 20 | -0.6,22 | 48 | | 43 | May/14 | 10 | 101.82 | 100.52 | 98.62(-0.28) | 96.6(-0.43) | 95.73(-0.04) | 95.69 | -1.5 | | -1 | 60(0.7) | 5 | [-5] | [-6] | [11] | -71 | -34 | RG | -0 | Wait | | (-6) | -1 | 25 | 4 | 19 | -1.2,9 | 48 | | 44 | May/14 | 9 | 101.82 | 100.52 | 98.9(-0.37) | 97.02(-0.56) | 95.77(-0.36) | 94.29 | -1.8 | | -1 | 59(4.3) | -50 | [-6] | [-13] | [-17] | -95 | -192 | DT | -0.6 | OpenShort? | | (-6) | -6 | -31 | -3 | -20 | -1.9,3 | 48 | | 45 | May/13 | 15 | 101.53 | 101.38 | 99.26(-0.3) | 97.57(-0.39) | 96.12(-0.24) | 96.08 | -1.2 | | -1 | 55(5.4) | -15 | [-5] | [-10] | [-1] | -79 | -83 | DT | -0 | OpenShort? | | (-5) | -4 | -2 | 6 | -20 | -1.4,6 | 49 | | | | |
| 46 | May/13 | 14 | 101.53 | 101.38 | 99.56(-0.44) | 97.96(-0.36) | 96.35(-0.33) | 96.17 | -1.2 | | -1 | 49(-3.1) | -35 | [-7] | [-12] | [-4] | -83 | 15 | DT | -0.1 | HoldShort | | (-5) | -6 | -5 | 7 | -20 | -1.5,5 | 49 | | 47 | May/13 | 13 | 101.53 | 101.38 | 100(-0.4) | 98.31(-0.27) | 96.66(-0.83) | 96.44 | -1.1 | | -1 | 52(-1) | -35 | [-7] | [-19] | [-2] | -85 | -170 | DT | -0.1 | HoldShort | | (-7) | -14 | 10 | 2 | -20 | -1.5,3 | 49 | | 48 | May/13 | 12 | 101.53 | 101.38 | 100.4(-0.42) | 98.58(-0.37) | 97.47(-0.82) | 95.87 | -1.3 | | -1 | 53(2.2) | -50 | [-7] | [-20] | [-16] | -98 | -237 | DT | -0.7 | OpenShort | | (-8) | -14 | -3 | -33 | -20 | -1.9,0 | 49 | | 49 | May/13 | 11 | 101.53 | 101.38 | 100.82(-0.4) | 98.95(-0.63) | 98.27(-0.75) | 96.04 | -1.2 | | -1 | 51(3.7) | -50 | [-7] | [-21] | [-18] | -103 | -257 | DT | -1 | HoldShort | | (-7) | -13 | -21 | -34 | -20 | -2.1,0 | 49 | | 50 | May/13 | 10 | 101.53 | 101.38 | 101.23(-0.35) | 99.57(-0.43) | 99.02(-0.55) | 97.23 | -1 | | -1 | 47(2.3) | -50 | [-6] | [-16] | [-14] | -90 | -187 | DT | -0.8 | OpenShort | | (-6) | -9 | -9 | -30 | -20 | -1.9,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|