|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $61.9200 One month high (close): $69.7250
PAYX Daily Change: 0.22% Daily StdDev 5.3% PAYX EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $67.53(0.22%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 66.59 | 65.44 | 67.29(-0.09) | 67.41(-0.08) | 67.34(-0.2) | 66.91 | 0.2 | | -2 | 21(-0.5) | -30 | [-2] | [-5] | [-9] | -27 | -17 | DT | -1 | OpenShort | | (-1) | -4 | -8 | -25 | -20 | -0.9,46 | 50 | Sample size 18 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 66.59(daily_ema_20 -0.48%)
Support Levels: 65.44(weak_daily_ema_10 -2.2%)
Resistance Levels: 67.29(weak_hourly_sma_20 0.57%) 67.41(weak_hourly_sma_10 0.75%)
|
| | | 2 | May/22 | 9 | 66.59 | 65.44 | 67.35(-0.06) | 67.47(-0.07) | 67.47(0.02) | 67.18 | 0.3 | | -2 | 22(0.1) | -25 | [-1] | [-0] | [-7] | 4 | 33 | DT | -0.7 | OpenShort? | | (-1) | 0 | -10 | -12 | -16 | -0.4,64 | 50 | | 3 | May/21 | 15 | 66.6 | 65.36 | 67.35(0) | 67.51(-0.01) | 67.45(0.02) | 67.53 | 0.5 | | -2 | 22(-2.4) | -5 | [0] | [0] | [2] | 46 | 25 | UR | 0.2 | SmallShort? | | (-1) | 0 | 1 | 6 | 7 | 0.3,88 | 52 | | 4 | May/21 | 14 | 66.6 | 65.36 | 67.39(0.08) | 67.52(-0.01) | 67.44(-0.01) | 67.51 | 0.5 | | -2 | 24(-2.1) | 0 | [2] | [0] | [2] | 48 | -65 | RG | 0.1 | Wait | | (0) | -0 | -2 | 13 | -1 | 0.3,90 | 52 | | 5 | May/21 | 13 | 66.6 | 65.36 | 67.33(0.08) | 67.53(0.05) | 67.45(-0.03) | 67.57 | 0.5 | | -2 | 26(-2.6) | -5 | [2] | [0] | [0] | 39 | -50 | RG | 0.2 | Wait | | (2) | -1 | 0 | 2 | -3 | 0.5,76 | 52 | | | | |
| 6 | May/21 | 12 | 66.6 | 65.36 | 67.27(0.1) | 67.5(0.13) | 67.47(0.02) | 67.56 | 0.5 | | -2 | 29(-2.5) | 5 | [2] | [2] | [2] | 29 | -56 | RG | 0.2 | Wait | | (2) | 0 | 13 | -3 | -20 | 0.5,66 | 52 | | 7 | May/21 | 11 | 66.6 | 65.36 | 67.2(0.08) | 67.41(0.12) | 67.46(-0.17) | 67.09 | 0.2 | | -2 | 31(-2.1) | -25 | [2] | [-2] | [-10] | 8 | -142 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -12 | -20 | -0.2,63 | 52 | | 8 | May/21 | 10 | 66.6 | 65.36 | 67.15(0.11) | 67.33(0.11) | 67.57(-0.05) | 67.45 | 0.4 | | -2 | 34(-3) | 0 | [2] | [1] | [-2] | 32 | -82 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -1 | -12 | 0.5,69 | 52 | | 9 | May/21 | 9 | 66.6 | 65.36 | 67.08(0.14) | 67.26(0.11) | 67.6(-0.01) | 67.56 | 0.5 | | -2 | 37(-2.1) | -10 | [3] | [1] | [-1] | 37 | -73 | CR | -0.1 | HoldShort? | | (2) | -0 | -4 | -2 | 9 | 0.7,69 | 52 | | 10 | May/20 | 15 | 66.57 | 65.38 | 66.98(0.14) | 67.19(0.03) | 67.61(0.12) | 67.69 | 0.6 | | -2 | 39(-16.8) | 5 | [3] | [3] | [6] | 45 | -1 | RG | 0.1 | Wait? | | (3) | 2 | 5 | 2 | 20 | 0.9,72 | 47 | | | | |
| 11 | May/20 | 14 | 66.57 | 65.38 | 66.88(0.32) | 67.17(-0.1) | 67.53(0.24) | 67.5 | 0.5 | | -2 | 55(-11.4) | 20 | [6] | [5] | [3] | 36 | -170 | UT | -0 | OpenLong | | (3) | 5 | -5 | 1 | 20 | 0.6,71 | 47 | | 12 | May/20 | 13 | 66.57 | 65.38 | 66.67(0.35) | 67.24(-0.04) | 67.37(0.42) | 67.67 | 0.6 | | -2 | 67(-7.9) | 20 | [7] | [9] | [6] | 44 | -89 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | 7 | 20 | 0.8,74 | 47 | | 13 | May/20 | 12 | 66.57 | 65.38 | 66.44(0.34) | 67.27(0.02) | 67.09(0.27) | 67.58 | 0.5 | | -2 | 75(-6.6) | 15 | [6] | [7] | [3] | 40 | -105 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | 6 | 20 | 0.8,70 | 47 | | 14 | May/20 | 11 | 66.57 | 65.38 | 66.21(0.35) | 67.26(0.18) | 66.91(0.22) | 67.6 | 0.5 | | -2 | 81(-7.5) | 15 | [7] | [8] | [4] | 33 | -82 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | 6 | 1 | 0.9,60 | 47 | | 15 | May/20 | 10 | 66.57 | 65.38 | 65.98(0.38) | 67.14(0.14) | 66.76(-0.08) | 67.27 | 0.4 | | -2 | 89(-4.7) | 10 | [7] | [2] | [2] | 23 | -198 | RG | 0.3 | Wait | | (7) | -2 | 15 | -8 | -19 | 0.7,55 | 47 | | | | |
| 16 | May/20 | 9 | 66.57 | 65.38 | 65.73(0.31) | 67.05(0.09) | 66.82(-0.42) | 66.72 | 0.1 | | -2 | 94(-5.9) | 0 | [6] | [-5] | [-2] | 22 | -263 | DR | -0.1 | OpenShort? | | (7) | -8 | 13 | -12 | -20 | 0.5,59 | 47 | | 17 | May/19 | 15 | 66.52 | 65.27 | 65.53(0.32) | 66.99(0.04) | 67.1(-0.51) | 66.27 | -0.1 | | -2 | 99(-1.3) | -25 | [6] | [-8] | [-14] | 16 | -335 | DR | -0.4 | OpenShort? | | (6) | -10 | -12 | -20 | -20 | 0.4,56 | 37 | | 18 | May/19 | 14 | 66.52 | 65.27 | 65.32(0.31) | 66.96(0.09) | 67.44(-0.24) | 66.68 | 0.1 | | -2 | 101(-4.2) | -25 | [6] | [-3] | [-8] | 46 | -156 | DR | -0.4 | OpenShort | | (7) | -5 | -5 | -15 | -20 | 0.7,78 | 37 | | 19 | May/19 | 13 | 66.52 | 65.27 | 65.12(0.38) | 66.9(0.18) | 67.6(0.13) | 66.87 | 0.2 | | -2 | 105(-2.2) | -10 | [7] | [6] | [-11] | 57 | -75 | CR | -0.3 | HoldShort | | (6) | 2 | -19 | -13 | -20 | 0.8,87 | 37 | | 20 | May/19 | 12 | 66.52 | 65.27 | 64.87(0.43) | 66.78(0.27) | 67.51(0.34) | 67.54 | 0.5 | | -2 | 107(-0.7) | 10 | [8] | [11] | [-5] | 76 | 66 | CR | 0 | OpenShort | | (9) | 6 | -17 | -6 | 19 | 1.2,96 | 37 | | | | |
| 21 | May/19 | 11 | 66.52 | 65.27 | 64.59(0.52) | 66.6(0.77) | 67.28(0.61) | 68.16 | 0.8 | | -2 | 108(4.6) | 35 | [10] | [21] | [2] | 90 | 179 | UT | 0.4 | OpenLong | | (9) | 11 | 5 | 2 | 1 | 1.6,100 | 37 | | 22 | May/19 | 10 | 66.52 | 65.27 | 64.26(0.49) | 66.09(0.73) | 66.87(0.59) | 67.97 | 0.7 | | -2 | 103(3.6) | 45 | [9] | [20] | [8] | 95 | 241 | UT | 0.5 | OpenLong | | (10) | 11 | 14 | 2 | 20 | 1.8,100 | 37 | | 23 | May/19 | 9 | 66.52 | 65.27 | 63.94(0.52) | 65.61(0.67) | 66.48(0.42) | 67.47 | 0.5 | | -2 | 100(2.4) | 50 | [10] | [16] | [15] | 95 | 137 | UT | 0.5 | OpenLong? | | (9) | 8 | 30 | 1 | 20 | 1.8,100 | 37 | | 24 | May/18 | 15 | 66.46 | 65.45 | 63.61(0.48) | 65.17(0.53) | 66.2(0.22) | 66.42 | -0 | | -2 | 97(3.8) | 25 | [9] | [11] | [1] | 85 | 16 | UT | 0.1 | OpenLong? | | (9) | 4 | 2 | -4 | 18 | 1.4,100 | 43 | | 25 | May/18 | 14 | 66.46 | 65.45 | 63.31(0.37) | 64.82(0.62) | 66.05(0.2) | 66.37 | -0 | | -2 | 93(5.8) | 20 | [7] | [11] | [4] | 90 | 162 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -6 | 20 | 1.6,100 | 43 | | | | |
| 26 | May/18 | 13 | 66.46 | 65.45 | 63.08(0.35) | 64.42(0.55) | 65.92(0.92) | 66.12 | -0.2 | | -2 | 88(6.4) | 30 | [7] | [24] | [5] | 93 | 358 | UT | 0.1 | OpenLong | | (7) | 17 | 3 | -7 | 20 | 1.7,100 | 43 | | 27 | May/18 | 12 | 66.46 | 65.45 | 62.86(0.32) | 64.07(0.6) | 65.32(0.9) | 66.02 | -0.2 | | -2 | 81(8) | 25 | [6] | [24] | [5] | 98 | 404 | UT | 0.4 | OpenLong | | (7) | 17 | -2 | -10 | 20 | 1.9,100 | 43 | | 28 | May/18 | 11 | 66.46 | 65.45 | 62.66(0.32) | 63.69(0.56) | 64.74(0.93) | 66.07 | -0.2 | | -2 | 73(10.4) | 45 | [6] | [24] | [17] | 108 | 450 | UT | 0.9 | HoldLong | | (7) | 17 | 11 | 11 | 20 | 2.3,100 | 43 | | 29 | May/18 | 10 | 66.46 | 65.45 | 62.46(0.21) | 63.33(0.59) | 64.14(0.86) | 65.68 | -0.4 | | -2 | 63(8.3) | 25 | [4] | [22] | [13] | 115 | 525 | UT | 1.2 | HoldLong | | (6) | 16 | -1 | 14 | 20 | 2.6,100 | 43 | | 30 | May/18 | 9 | 66.46 | 65.45 | 62.33(0.14) | 62.96(0.6) | 63.6(1.08) | 65.7 | -0.4 | | -2 | 55(12.1) | 30 | [3] | [26] | [44] | 128 | 673 | UT | 1.9 | HoldLong? | | (4) | 20 | 77 | 23 | 20 | 3.1,100 | 43 | | | | |
| 31 | May/15 | 15 | 66.46 | 65.5 | 62.24(-0.03) | 62.59(0.27) | 62.92(0.16) | 63.12 | -1.6 | | -3 | 42(-6.3) | -30 | [-1] | [5] | [2] | 75 | 214 | UR | 0.2 | SmallShort? | | (-2) | 3 | 0 | 12 | 0 | 1,100 | 33 | | 32 | May/15 | 14 | 66.46 | 65.5 | 62.26(-0.13) | 62.42(0.23) | 62.82(0.3) | 63.12 | -1.6 | | -3 | 49(-8.5) | -25 | [-3] | [6] | [6] | 73 | 347 | UR | 0.3 | SmallShort | | (-0) | 6 | 0 | 20 | 20 | 0.9,100 | 33 | | 33 | May/15 | 13 | 66.46 | 65.5 | 62.34(-0.18) | 62.28(0.37) | 62.63(0.17) | 63.11 | -1.7 | | -3 | 57(-7.9) | -30 | [-3] | [5] | [6] | 58 | 342 | UR | 0.4 | SmallShort | | (-3) | 3 | 5 | 16 | 19 | 0.7,90 | 33 | | 34 | May/15 | 12 | 66.46 | 65.5 | 62.45(-0.21) | 62.05(0.42) | 62.52(0.32) | 62.94 | -1.7 | | -3 | 65(-8.2) | -30 | [-4] | [8] | [10] | 38 | 372 | UR | 0.3 | SmallShort | | (-4) | 6 | 19 | 18 | 6 | 0.4,78 | 33 | | 35 | May/15 | 11 | 66.46 | 65.5 | 62.58(-0.28) | 61.79(0.09) | 62.32(0.1) | 62.31 | -2 | | -3 | 73(-6.4) | -45 | [-5] | [1] | [2] | 12 | 268 | UR | -0 | SmallShort | | (-5) | 2 | -9 | 9 | 20 | -0.2,67 | 33 | | | | |
| 36 | May/15 | 10 | 66.46 | 65.5 | 62.75(-0.26) | 61.74(0.13) | 62.26(0.38) | 62.61 | -1.9 | | -3 | 80(-5.4) | -15 | [-5] | [6] | [12] | 9 | 335 | UR | 0.2 | SmallShort | | (-5) | 7 | 12 | 16 | 20 | -0.1,61 | 33 | | 37 | May/15 | 9 | 66.46 | 65.5 | 62.91(-0.29) | 61.66(0.05) | 62.02(0.15) | 62.2 | -2.1 | | -3 | 85(-4.7) | -30 | [-6] | [1] | [2] | -15 | 218 | UR | 0.1 | SmallShort? | | (-6) | 3 | -11 | 9 | 20 | -0.4,45 | 33 | | 38 | May/14 | 15 | 66.68 | 65.83 | 63.09(-0.27) | 61.63(0.08) | 61.93(0.57) | 62.57 | -2.1 | | -3 | 90(-7.8) | 5 | [-5] | [9] | [16] | -16 | 333 | UR | 0.4 | SmallShort? | | (-5) | 11 | 19 | 15 | 20 | -0.3,42 | 34 | | 39 | May/14 | 14 | 66.68 | 65.83 | 63.26(-0.36) | 61.58(-0.2) | 61.58(0.52) | 61.93 | -2.4 | | -3 | 98(-3.9) | -10 | [-7] | [5] | [7] | -39 | 283 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 9 | 20 | -0.7,29 | 34 | | 40 | May/14 | 13 | 66.68 | 65.83 | 63.49(-0.35) | 61.7(-0.32) | 61.26(0.07) | 61.98 | -2.4 | | -3 | 102(-2.9) | 0 | [-7] | [-5] | [16] | -42 | 126 | RG | 0.4 | Wait | | (-7) | 1 | 17 | 15 | 20 | -0.7,26 | 34 | | | | |
| 41 | May/14 | 12 | 66.68 | 65.83 | 63.72(-0.4) | 61.9(-0.32) | 61.22(-0.12) | 61.44 | -2.6 | | -3 | 104(0.3) | -35 | [-8] | [-8] | [1] | -60 | 6 | DP | 0.1 | OpenShort | | (-8) | -2 | -8 | 14 | 20 | -1.1,18 | 34 | | 42 | May/14 | 11 | 66.68 | 65.83 | 63.97(-0.37) | 62.1(-0.49) | 61.29(-0.07) | 61.71 | -2.5 | | -3 | 104(1) | -10 | [-7] | [-9] | [15] | -67 | 0 | DP | 0.2 | OpenShort | | (-7) | -1 | 27 | 9 | 20 | -1.1,11 | 34 | | 43 | May/14 | 10 | 66.68 | 65.83 | 64.21(-0.42) | 62.4(-0.72) | 61.33(-0.42) | 60.83 | -2.9 | | -3 | 103(5.8) | -45 | [-8] | [-18] | [3] | -87 | -217 | DP | -0.2 | OpenShort | | (-9) | -8 | 15 | 4 | -20 | -1.6,3 | 34 | | 44 | May/14 | 9 | 66.68 | 65.83 | 64.48(-0.46) | 62.85(-0.81) | 61.59(-0.89) | 60.36 | -3.2 | | -3 | 97(10.5) | -50 | [-9] | [-28] | [-22] | -103 | -407 | DT | -0.6 | HoldShort? | | (-9) | -17 | -42 | 1 | -20 | -2.1,0 | 34 | | 45 | May/13 | 15 | 66.76 | 66.38 | 64.78(-0.35) | 63.36(-0.64) | 62.14(-0.7) | 61.75 | -2.7 | | -3 | 87(-0.8) | -50 | [-7] | [-23] | [-4] | -95 | -295 | DT | -0.2 | HoldShort? | | (-7) | -13 | -2 | 4 | -20 | -1.8,0 | 36 | | | | |
| 46 | May/13 | 14 | 66.76 | 66.38 | 65.01(-0.41) | 63.77(-0.62) | 62.58(-0.51) | 61.82 | -2.6 | | -3 | 88(6.2) | -50 | [-8] | [-19] | [-8] | -98 | -209 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | 1 | -20 | -1.9,0 | 36 | | 47 | May/13 | 13 | 66.76 | 66.38 | 65.28(-0.4) | 64.17(-0.59) | 62.9(-0.91) | 61.91 | -2.6 | | -3 | 81(8.1) | -50 | [-8] | [-26] | [-12] | -105 | -350 | DT | -0.6 | HoldShort | | (-8) | -17 | -6 | -3 | -20 | -2.2,0 | 36 | | 48 | May/13 | 12 | 66.76 | 66.38 | 65.54(-0.4) | 64.55(-0.6) | 63.48(-0.99) | 62.1 | -2.5 | | -3 | 73(9.7) | -50 | [-8] | [-28] | [-28] | -108 | -366 | DT | -1 | HoldShort | | (-8) | -19 | -31 | -36 | -20 | -2.5,5 | 36 | | 49 | May/13 | 11 | 66.76 | 66.38 | 65.81(-0.33) | 64.94(-0.51) | 64.12(-0.72) | 63.13 | -1.9 | | -3 | 64(7.1) | -50 | [-6] | [-22] | [-20] | -100 | -262 | DT | -0.8 | HoldShort | | (-7) | -14 | -24 | -33 | -20 | -2.2,5 | 36 | | 50 | May/13 | 10 | 66.76 | 66.38 | 66.03(-0.26) | 65.27(-0.4) | 64.59(-0.57) | 63.93 | -1.5 | | -3 | 57(3.4) | -40 | [-5] | [-17] | [-5] | -95 | -204 | DT | -0.6 | OpenShort | | (-6) | -11 | 14 | -32 | -20 | -2,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|