|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $27.3100 One month high (close): $36.5100
OKE Daily Change: 0.5% Daily StdDev 10.01% OKE EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $36.2(0.5%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 31.82 | 33.8 | 36.03(0.04) | 35.62(-0.31) | 35.37(-0.32) | 35.38 | 1.3 | | 7 | 24(-1.7) | 50 | [0] | [-3] | [1] | -64 | -299 | RG | 0 | Wait | | (-0) | -3 | 2 | -4 | 17 | -1,11 | 73 | Sample size 23 Avg positive next hour return: 0.69%(61%) Avg negative next hour return: -0.47%(39%)
Daily Trend: %
Up Forces: 36.03(hourly_sma_20 1.84%)
Down Forces:
Support Levels: 33.8(daily_ema_10 -4.47%) 31.82(daily_ema_20 -10.06%)
Resistance Levels: 35.62(weak_hourly_sma_10 0.68%)
|
| | | 2 | May/22 | 11 | 31.82 | 33.8 | 36.02(0.1) | 35.73(-0.36) | 35.48(-0.27) | 35.32 | 1.3 | | 7 | 25(-1.4) | 50 | [1] | [-3] | [-2] | -70 | -359 | DR | -0.2 | OpenShort | | (1) | -3 | 5 | -18 | -6 | -1,5 | 73 | | 3 | May/22 | 10 | 31.82 | 33.8 | 35.98(0.05) | 35.86(-0.46) | 35.58(-0.38) | 35.13 | 1.2 | | 7 | 27(-0.8) | 35 | [1] | [-4] | [-7] | -66 | -389 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -20 | -20 | -1.2,14 | 73 | | 4 | May/22 | 9 | 31.82 | 33.8 | 35.96(0.03) | 36.03(-0.47) | 35.72(-0.29) | 35.08 | 1.2 | | 7 | 28(-1.5) | 20 | [0] | [-4] | [-17] | -53 | -339 | DR | -0.9 | OpenShort? | | (1) | -3 | -25 | -14 | -20 | -1.2,27 | 73 | | 5 | May/21 | 15 | 31.39 | 33.31 | 35.95(0.21) | 36.2(-0.29) | 35.82(-0.13) | 35.96 | 1.8 | | 7 | 29(-2.3) | 50 | [2] | [-0] | [1] | -16 | -239 | UT | 0.2 | OpenLong? | | (2) | -1 | 1 | -5 | 17 | 0,34 | 75 | | | | |
| 6 | May/21 | 14 | 31.39 | 33.31 | 35.87(0.08) | 36.3(-0.29) | 35.87(-0.3) | 35.93 | 1.8 | | 7 | 31(-0.6) | 35 | [1] | [-2] | [-1] | -6 | -139 | DR | 0.1 | OpenShort | | (2) | -3 | 4 | -4 | -14 | 0.1,42 | 75 | | 7 | May/21 | 13 | 31.39 | 33.31 | 35.84(0.09) | 36.41(-0.24) | 35.98(-0.44) | 35.79 | 1.7 | | 7 | 32(-0.2) | 25 | [1] | [-4] | [-8] | -12 | -209 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -17 | -20 | -0.1,41 | 75 | | 8 | May/21 | 12 | 31.39 | 33.31 | 35.81(0.08) | 36.5(-0.13) | 36.14(-0.54) | 35.82 | 1.7 | | 7 | 32(-0.3) | 20 | [1] | [-4] | [-10] | -2 | -219 | DR | -0.4 | OpenShort | | (1) | -5 | 5 | -20 | -20 | 0,48 | 75 | | 9 | May/21 | 11 | 31.39 | 33.31 | 35.78(0.04) | 36.55(0.12) | 36.34(-0.64) | 35.63 | 1.7 | | 7 | 33(-0.2) | -5 | [0] | [-4] | [-23] | 6 | -239 | DR | -0.9 | OpenShort | | (1) | -6 | -15 | -20 | -20 | -0.2,61 | 75 | | 10 | May/21 | 10 | 31.39 | 33.31 | 35.76(0.1) | 36.51(0.18) | 36.57(-0.46) | 36.17 | 1.9 | | 7 | 33(-0.7) | 15 | [1] | [-2] | [-13] | 39 | -108 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -12 | -20 | 0.5,76 | 75 | | | | |
| 11 | May/21 | 9 | 31.39 | 33.31 | 35.73(0.26) | 36.44(0.38) | 36.74(-0.26) | 36.48 | 2 | | 7 | 33(-0.1) | 25 | [3] | [2] | [-7] | 58 | -118 | CR | -0.3 | HoldShort? | | (1) | -3 | -3 | -6 | -20 | 0.9,85 | 75 | | 12 | May/20 | 15 | 31.03 | 32.68 | 35.64(0.26) | 36.3(0.53) | 36.84(-0.03) | 36.6 | 2.3 | | 7 | 34(-10.4) | 30 | [3] | [5] | [-7] | 67 | 2 | CR | -0.3 | HoldShort? | | (3) | -0 | -6 | -6 | -20 | 1.1,89 | 67 | | 13 | May/20 | 14 | 31.03 | 32.68 | 35.55(0.64) | 36.11(0.59) | 36.85(0.26) | 36.81 | 2.4 | | 7 | 44(-5.8) | 50 | [6] | [9] | [0] | 75 | -217 | UT | -0 | HoldLong | | (3) | 3 | 0 | -5 | 13 | 1.2,95 | 67 | | 14 | May/20 | 13 | 31.03 | 32.68 | 35.32(0.64) | 35.9(0.57) | 36.76(0.88) | 36.81 | 2.4 | | 7 | 50(-4.3) | 50 | [6] | [15] | [2] | 77 | 13 | UT | 0 | HoldLong | | (7) | 9 | -5 | -3 | 20 | 1.2,97 | 67 | | 15 | May/20 | 12 | 31.03 | 32.68 | 35.1(0.71) | 35.7(0.72) | 36.44(0.81) | 37 | 2.4 | | 7 | 54(-1.8) | 50 | [7] | [16] | [9] | 85 | 43 | UT | 0.4 | HoldLong | | (7) | 8 | 1 | 1 | 20 | 1.4,100 | 67 | | | | |
| 16 | May/20 | 11 | 31.03 | 32.68 | 34.85(0.68) | 35.45(0.49) | 36.15(1.06) | 36.97 | 2.4 | | 7 | 56(-1.6) | 50 | [7] | [17] | [20] | 90 | 203 | UT | 0.6 | HoldLong | | (8) | 11 | 8 | 12 | 20 | 1.6,100 | 67 | | 17 | May/20 | 10 | 31.03 | 32.68 | 34.61(0.7) | 35.28(0.46) | 35.77(1.14) | 36.68 | 2.3 | | 7 | 57(-1.4) | 50 | [7] | [18] | [20] | 85 | 193 | UT | 0.6 | HoldLong | | (7) | 11 | 10 | 7 | 20 | 1.5,97 | 67 | | 18 | May/20 | 9 | 31.03 | 32.68 | 34.37(0.69) | 35.12(0.29) | 35.37(0.93) | 36.32 | 2.2 | | 7 | 59(-3) | 50 | [7] | [15] | [26] | 82 | 122 | UT | 0.7 | HoldLong? | | (7) | 9 | 31 | 10 | 20 | 1.4,97 | 67 | | 19 | May/19 | 15 | 30.56 | 31.89 | 34.14(0.63) | 35.02(-0.01) | 35.04(0.24) | 35.23 | 2.1 | | 6 | 62(-12.9) | 50 | [6] | [6] | [2] | 55 | -237 | UT | 0.1 | OpenLong? | | (6) | 2 | -9 | 2 | 20 | 0.7,87 | 60 | | 20 | May/19 | 14 | 30.56 | 31.89 | 33.93(0.75) | 35.02(0.04) | 34.96(0.62) | 35.54 | 2.3 | | 6 | 75(-3.8) | 50 | [7] | [10] | [12] | 65 | -116 | UT | 0.4 | OpenLong | | (7) | 6 | 13 | 5 | 20 | 1,90 | 60 | | | | |
| 21 | May/19 | 13 | 30.56 | 31.89 | 33.68(0.68) | 35.01(0.1) | 34.74(-0.12) | 35.08 | 2.1 | | 6 | 79(-2.6) | 50 | [7] | [3] | [3] | 53 | -275 | UT | 0.2 | OpenLong | | (7) | -1 | 12 | -2 | -9 | 0.8,83 | 60 | | 22 | May/19 | 12 | 30.56 | 31.89 | 33.45(0.57) | 34.97(-0.04) | 34.78(-0.26) | 34.66 | 1.9 | | 6 | 81(-3) | 30 | [6] | [0] | [-5] | 49 | -276 | DR | -0.1 | OpenShort | | (6) | -3 | -1 | -3 | -20 | 0.7,81 | 60 | | 23 | May/19 | 11 | 30.56 | 31.89 | 33.26(0.63) | 34.98(0.67) | 34.87(-0.36) | 34.71 | 1.9 | | 6 | 84(-1.8) | 10 | [6] | [3] | [-17] | 51 | -275 | CR | -0.1 | HoldShort | | (6) | -4 | -2 | -10 | -20 | 0.8,81 | 60 | | 24 | May/19 | 10 | 30.56 | 31.89 | 33.05(0.63) | 34.75(0.74) | 35(-0.25) | 34.79 | 1.9 | | 6 | 86(-2.7) | 25 | [6] | [4] | [-9] | 60 | -156 | CR | -0.1 | HoldShort | | (7) | -3 | 9 | -7 | -20 | 0.9,87 | 60 | | 25 | May/19 | 9 | 30.56 | 31.89 | 32.84(0.7) | 34.49(0.67) | 35.09(-0.51) | 34.48 | 1.8 | | 6 | 89(-4.5) | 10 | [7] | [2] | [-20] | 59 | -315 | CR | -0.3 | HoldShort? | | (6) | -5 | -23 | -11 | -20 | 0.8,89 | 60 | | | | |
| 26 | May/18 | 15 | 30.14 | 31.35 | 32.61(0.95) | 34.26(0.91) | 35.27(0.29) | 35.27 | 2.6 | | 6 | 93(-8.8) | 50 | [9] | [12] | [1] | 80 | -45 | UT | 0 | HoldLong? | | (9) | 3 | 5 | -6 | 11 | 1.3,97 | 61 | | 27 | May/18 | 14 | 30.14 | 31.35 | 32.3(0.74) | 33.95(0.98) | 35.17(0.22) | 35.11 | 2.5 | | 6 | 102(3.1) | 50 | [7] | [11] | [-1] | 82 | 194 | CR | -0 | OpenShort | | (10) | 2 | -6 | -9 | 20 | 1.4,97 | 61 | | 28 | May/18 | 13 | 30.14 | 31.35 | 32.06(0.82) | 33.62(1.11) | 35.09(1.72) | 35.33 | 2.6 | | 6 | 99(6.6) | 50 | [8] | [26] | [8] | 92 | 642 | UT | 0.1 | OpenLong | | (9) | 17 | 2 | -7 | 20 | 1.7,99 | 61 | | 29 | May/18 | 12 | 30.14 | 31.35 | 31.8(0.77) | 33.25(1.28) | 34.5(1.77) | 35.26 | 2.6 | | 6 | 92(8.5) | 50 | [8] | [28] | [10] | 97 | 772 | UT | 0.4 | OpenLong | | (9) | 18 | -3 | -10 | 20 | 1.9,99 | 61 | | 30 | May/18 | 11 | 30.14 | 31.35 | 31.56(0.78) | 32.83(1.49) | 33.9(1.95) | 35.38 | 2.7 | | 6 | 84(12.3) | 50 | [8] | [30] | [25] | 108 | 921 | UT | 0.9 | HoldLong | | (8) | 19 | 18 | 5 | 20 | 2.3,100 | 61 | | | | |
| 31 | May/18 | 10 | 30.14 | 31.35 | 31.32(0.65) | 32.35(1.31) | 33.25(1.58) | 34.76 | 2.4 | | 6 | 71(12) | 50 | [6] | [26] | [20] | 113 | 852 | UT | 1.1 | HoldLong | | (7) | 16 | 1 | 8 | 20 | 2.5,100 | 61 | | 32 | May/18 | 9 | 30.14 | 31.35 | 31.12(0.56) | 31.93(1.25) | 32.73(1.82) | 34.74 | 2.3 | | 6 | 59(16.2) | 50 | [6] | [28] | [55] | 128 | 1051 | UT | 1.7 | HoldLong? | | (7) | 18 | 74 | 17 | 20 | 3.1,100 | 61 | | 33 | May/15 | 15 | 29.78 | 30.73 | 30.95(0.15) | 31.54(0.58) | 32.15(0.45) | 32.35 | 1.6 | | 4 | 43(-16.4) | 20 | [2] | [9] | [8] | 93 | 411 | UT | 0.2 | HoldLong? | | (2) | 5 | 2 | 6 | 20 | 1.7,100 | 62 | | 34 | May/15 | 14 | 29.78 | 30.73 | 30.9(-0.19) | 31.36(0.54) | 32(0.77) | 32.28 | 1.6 | | 4 | 60(-6.8) | 10 | [-2] | [11] | [10] | 88 | 828 | UR | 0.3 | SmallShort | | (1) | 8 | 5 | 10 | 20 | 1.5,100 | 62 | | 35 | May/15 | 13 | 29.78 | 30.73 | 30.96(-0.22) | 31.19(0.72) | 31.76(1) | 32.13 | 1.5 | | 4 | 66(-6.8) | 5 | [-2] | [14] | [7] | 78 | 847 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 16 | 20 | 1.1,100 | 62 | | | | |
| 36 | May/15 | 12 | 29.78 | 30.73 | 31.03(-0.22) | 30.97(1.02) | 31.45(1.03) | 32.17 | 1.5 | | 4 | 73(-6.8) | 20 | [-2] | [16] | [13] | 75 | 847 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 26 | 20 | 1,100 | 62 | | 37 | May/15 | 11 | 29.78 | 30.73 | 31.1(-0.31) | 30.66(0.51) | 31.13(0.65) | 31.8 | 1.3 | | 4 | 80(-5.3) | 25 | [-3] | [10] | [17] | 59 | 697 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 26 | 20 | 0.6,94 | 62 | | 38 | May/15 | 10 | 29.78 | 30.73 | 31.2(-0.28) | 30.51(0.54) | 30.93(0.7) | 31.65 | 1.2 | | 4 | 85(-1.6) | 35 | [-3] | [10] | [22] | 30 | 597 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 20 | 20 | 0.3,72 | 62 | | 39 | May/15 | 9 | 29.78 | 30.73 | 31.29(-0.24) | 30.35(0.21) | 30.71(0.28) | 31.04 | 0.8 | | 4 | 87(-1.1) | 30 | [-2] | [4] | [15] | -3 | 229 | UR | 0.2 | SmallShort? | | (-4) | 3 | 15 | 9 | 20 | -0.2,52 | 62 | | 40 | May/14 | 15 | 29.61 | 30.29 | 31.36(-0.31) | 30.29(0.02) | 30.62(0.44) | 30.58 | 0.6 | | 3 | 88(1.3) | 40 | [-3] | [4] | [7] | -20 | 167 | UR | -0 | SmallShort? | | (-3) | 4 | 0 | 7 | 20 | -0.6,45 | 62 | | | | |
| 41 | May/14 | 14 | 29.61 | 30.29 | 31.46(-0.14) | 30.28(-0.08) | 30.48(0.97) | 30.58 | 0.6 | | 3 | 87(0.9) | 35 | [-1] | [9] | [5] | -30 | 97 | UR | 0.1 | SmallShort | | (-3) | 10 | -7 | 8 | 20 | -0.6,35 | 62 | | 42 | May/14 | 13 | 29.61 | 30.29 | 31.5(-0.15) | 30.3(-0.19) | 30.19(0.36) | 30.79 | 0.7 | | 3 | 86(0.5) | 50 | [-2] | [3] | [17] | -29 | 9 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 16 | 20 | -0.5,34 | 62 | | 43 | May/14 | 12 | 29.61 | 30.29 | 31.55(-0.18) | 30.36(-0.3) | 30.08(0.33) | 30.58 | 0.6 | | 3 | 85(1.1) | 50 | [-2] | [2] | [13] | -41 | -52 | UR | 0.4 | SmallShort | | (-2) | 3 | -0 | 19 | 20 | -0.7,27 | 62 | | 44 | May/14 | 11 | 29.61 | 30.29 | 31.61(-0.15) | 30.45(-0.9) | 29.98(0.11) | 30.59 | 0.6 | | 3 | 84(0.9) | 50 | [-2] | [-3] | [28] | -54 | -141 | RG | 0.5 | Wait | | (-2) | 1 | 24 | 9 | 20 | -0.8,16 | 62 | | 45 | May/14 | 10 | 29.61 | 30.29 | 31.66(-0.2) | 30.73(-1.16) | 29.95(-0.45) | 29.88 | 0.2 | | 3 | 83(3.1) | 45 | [-2] | [-10] | [14] | -76 | -470 | RG | -0.1 | Wait | | (-3) | -5 | 27 | 5 | 20 | -1.3,7 | 62 | | | | |
| 46 | May/14 | 9 | 29.61 | 30.29 | 31.72(-0.3) | 31.09(-1.42) | 30.08(-1.12) | 29.1 | -0.3 | | 3 | 80(7.6) | -25 | [-3] | [-18] | [-25] | -98 | -810 | DT | -0.8 | OpenShort? | | (-4) | -11 | -39 | -4 | -20 | -2,2 | 62 | | 47 | May/13 | 15 | 29.41 | 30.21 | 31.82(-0.09) | 31.54(-1.09) | 30.42(-0.7) | 30.26 | 0.5 | | 3 | 73(4.1) | 20 | [-1] | [-13] | [-3] | -81 | -580 | RG | -0.1 | Wait? | | (-1) | -7 | 6 | 0 | -20 | -1.3,2 | 55 | | 48 | May/13 | 14 | 29.41 | 30.21 | 31.85(-0.2) | 31.89(-1.05) | 30.64(-0.9) | 30.07 | 0.4 | | 3 | 69(3.9) | -20 | [-2] | [-14] | [-23] | -90 | -580 | DT | -0.5 | OpenShort | | (-1) | -9 | -12 | -30 | -20 | -1.6,0 | 55 | | 49 | May/13 | 13 | 29.41 | 30.21 | 31.91(-0.15) | 32.23(-0.65) | 30.92(-1.87) | 30.42 | 0.6 | | 3 | 65(2.2) | -20 | [-2] | [-22] | [-27] | -85 | -788 | DT | -0.5 | OpenShort | | (-2) | -19 | -5 | -28 | -20 | -1.4,0 | 55 | | 50 | May/13 | 12 | 29.41 | 30.21 | 31.96(-0.08) | 32.44(-0.59) | 31.51(-1.82) | 30.57 | 0.7 | | 3 | 62(1.2) | -15 | [-1] | [-21] | [-31] | -81 | -798 | DT | -0.9 | OpenShort | | (-1) | -18 | -7 | -27 | -20 | -1.4,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|