|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.0700 One month high (close): $80.3500
NTES Daily Change: -7.34% Daily StdDev 3.91% NTES EMA_5_Trend: -0.1% 10Minute StdDev: $8.9706
Latest Price : $74.45(-7.34%) | Tue. May 26, 2020($8.1) Fri. May 22, 2020($10.2) Thu. May 21, 2020($4.5) Wed. May 20, 2020($4.2) Tue. May 19, 2020($7.6) Mon. May 18, 2020($4.5) Fri. May 15, 2020($2.4) Thu. May 14, 2020($2.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 72.51 | 75.65 | 386.35(-0.25) | 381.93(-0.53) | 375.64(-0.16) | 373.15 | 74.6 | | 9 | 223(8) | 15 | [-6] | [-12] | [-6] | -74 | -134 | RG | -0.3 | Wait? | | (-7) | -4 | -6 | -2 | -20 | -1.5,14 | 73 | Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -4.1%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.65(daily_ema_10 -79.73%) 72.51(daily_ema_20 -80.57%)
Resistance Levels: 381.93(weak_hourly_sma_10 2.35%) 386.35(weak_hourly_sma_20 3.54%)
|
| | | 2 | May/22 | 14 | 72.51 | 75.65 | 387.33(-0.28) | 383.96(-0.47) | 376.24(0.18) | 374.02 | 74.8 | | 9 | 215(10.8) | 10 | [-7] | [-2] | [-12] | -69 | -20 | RG | -0.3 | Wait | | (-7) | 5 | -19 | 4 | -20 | -1.5,19 | 73 | | 3 | May/22 | 13 | 72.51 | 75.65 | 388.43(-0.24) | 385.76(-0.39) | 375.56(-1.24) | 376.77 | 75.5 | | 9 | 204(9.7) | -5 | [-6] | [-37] | [-8] | -63 | -368 | RG | 0.1 | Wait | | (-7) | -32 | -6 | 1 | -20 | -1.4,22 | 73 | | 4 | May/22 | 12 | 72.51 | 75.65 | 389.35(-0.21) | 387.29(-0.32) | 380.26(-1.09) | 377.61 | 75.7 | | 9 | 194(10.4) | 5 | [-5] | [-33] | [-6] | -67 | -361 | RG | -0.3 | Wait | | (-6) | -28 | 7 | 2 | -20 | -1.5,21 | 73 | | 5 | May/22 | 11 | 72.51 | 75.65 | 390.16(-0.22) | 388.53(-0.27) | 384.47(-0.96) | 376.66 | 75.5 | | 9 | 184(14.3) | -10 | [-6] | [-29] | [-21] | -82 | -373 | DT | -1.1 | OpenShort | | (-6) | -25 | 4 | -58 | -20 | -1.8,13 | 73 | | | | |
| 6 | May/22 | 10 | 72.51 | 75.65 | 391.03(-0.26) | 389.59(-0.28) | 388.22(-0.88) | 376.14 | 75.3 | | 9 | 169(22.3) | -5 | [-7] | [-27] | [-9] | -65 | -342 | RG | -1.8 | SmallLong | | (-6) | -23 | 39 | -48 | -20 | -2.2,40 | 73 | | 7 | May/22 | 9 | 72.51 | 75.65 | 392.03(-0.28) | 390.69(-0.41) | 391.68(-1.08) | 370.61 | 74 | | 9 | 147(50.7) | -15 | [-7] | [-34] | [-93] | -73 | -539 | DT | -3.6 | OpenShort? | | (-9) | -28 | -194 | -40 | -20 | -3.6,67 | 73 | | 8 | May/21 | 15 | 72.28 | 75.45 | 393.12(0.19) | 392.31(0.28) | 395.97(0.42) | 400.28 | 80.8 | | 13 | 96(-3.6) | 50 | [5] | [19] | [14] | 93 | 96 | UT | 1.1 | HoldLong? | | (3) | 11 | 11 | 23 | 20 | 1.8,98 | 91 | | 9 | May/21 | 14 | 72.28 | 75.45 | 392.36(0.2) | 391.21(0.07) | 394.32(0.44) | 398.66 | 80.4 | | 13 | 100(-6.5) | 50 | [5] | [17] | [20] | 78 | 72 | UT | 1.1 | HoldLong | | (5) | 12 | 22 | 22 | 20 | 1.6,88 | 91 | | 10 | May/21 | 13 | 72.28 | 75.45 | 391.57(0.18) | 390.92(0.04) | 392.6(0.42) | 395.39 | 79.6 | | 13 | 107(-11.8) | 50 | [5] | [16] | [12] | 47 | 24 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 14 | 20 | 0.9,74 | 91 | | | | |
| 11 | May/21 | 12 | 72.28 | 75.45 | 390.88(0.17) | 390.77(0.02) | 390.97(0.33) | 393.44 | 79.1 | | 13 | 118(-10.5) | 50 | [5] | [14] | [8] | 24 | -21 | UT | 0.5 | OpenLong | | (4) | 9 | 9 | 11 | 20 | 0.5,61 | 91 | | 12 | May/21 | 11 | 72.28 | 75.45 | 390.21(0.16) | 390.7(-0.1) | 389.7(0.27) | 392.08 | 78.8 | | 13 | 129(-14.4) | 50 | [4] | [10] | [6] | 13 | -42 | UT | 0.5 | OpenLong | | (4) | 7 | 0 | 11 | 20 | 0.4,53 | 91 | | 13 | May/21 | 10 | 72.28 | 75.45 | 389.6(0.19) | 391.09(-0.08) | 388.65(0.14) | 392.03 | 78.8 | | 13 | 143(-11.8) | 50 | [5] | [7] | [8] | 5 | -96 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 5 | 20 | 0.4,45 | 91 | | 14 | May/21 | 9 | 72.28 | 75.45 | 388.87(0.17) | 391.41(-0.09) | 388.1(-0.29) | 390.04 | 78.3 | | 13 | 155(-2.5) | 50 | [5] | [-4] | [5] | -10 | -214 | RG | 0.3 | Wait? | | (5) | -8 | 19 | -7 | -4 | 0.2,35 | 91 | | 15 | May/20 | 15 | 71.66 | 74.36 | 388.23(0.06) | 391.78(-0.18) | 389.24(-0.34) | 387.28 | 87.2 | | 11 | 158(-37) | 45 | [2] | [-8] | [-6] | -20 | -165 | DR | -0.3 | OpenShort? | | (4) | -9 | 1 | -20 | -20 | -0.1,33 | 70 | | | | |
| 16 | May/20 | 14 | 71.66 | 74.36 | 387.99(0.17) | 392.47(-0.23) | 390.58(-0.28) | 387.07 | 87.1 | | 11 | 195(-19.7) | 50 | [5] | [-6] | [-8] | -9 | -260 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -25 | -20 | -0.1,44 | 70 | | 17 | May/20 | 13 | 71.66 | 74.36 | 387.35(0.19) | 393.38(-0.14) | 391.7(-0.46) | 386.86 | 87.1 | | 11 | 214(-18.4) | 50 | [5] | [-10] | [-15] | 12 | -315 | DR | -0.6 | OpenShort | | (5) | -12 | -16 | -18 | -20 | -0.1,64 | 70 | | 18 | May/20 | 12 | 71.66 | 74.36 | 386.61(0.23) | 393.93(0.11) | 393.53(-0.3) | 389.27 | 87.7 | | 11 | 233(-15.2) | 15 | [6] | [-2] | [-24] | 39 | -235 | DR | -0.5 | OpenShort | | (6) | -8 | -43 | -9 | -20 | 0.3,81 | 70 | | 19 | May/20 | 11 | 71.66 | 74.36 | 385.7(0.32) | 393.52(0.33) | 394.71(0.1) | 395.72 | 89.5 | | 11 | 248(-6.3) | 50 | [8] | [12] | [1] | 67 | -37 | UT | 0.1 | OpenLong | | (9) | 3 | 12 | -5 | -20 | 1.1,89 | 70 | | 20 | May/20 | 10 | 71.66 | 74.36 | 384.45(0.32) | 392.21(0.31) | 394.32(-0.01) | 393.96 | 89 | | 11 | 254(0.7) | 50 | [8] | [9] | [-1] | 65 | -74 | CR | -0 | HoldShort | | (8) | -0 | 9 | -6 | -20 | 1,90 | 70 | | | | |
| 21 | May/20 | 9 | 71.66 | 74.36 | 383.24(0.26) | 390.98(0.32) | 394.37(-0.18) | 392.67 | 88.7 | | 11 | 253(1) | 50 | [7] | [4] | [-11] | 67 | -55 | CR | -0.2 | HoldShort? | | (8) | -5 | -22 | -6 | -20 | 1,92 | 70 | | 22 | May/19 | 15 | 71.21 | 73.4 | 382.26(0.31) | 389.72(0.41) | 395.06(0.18) | 396.02 | 97.5 | | 11 | 252(-14.5) | 50 | [8] | [16] | [3] | 83 | 97 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | -4 | 20 | 1.5,95 | 67 | | 23 | May/19 | 14 | 71.21 | 73.4 | 381.08(0.33) | 388.11(0.46) | 394.34(0.51) | 395.18 | 97.3 | | 11 | 267(10.7) | 50 | [9] | [25] | [4] | 83 | 168 | UT | 0.1 | OpenLong | | (8) | 13 | 9 | -10 | 20 | 1.6,93 | 67 | | 24 | May/19 | 13 | 71.21 | 73.4 | 379.82(0.31) | 386.34(0.43) | 392.32(0.57) | 393.75 | 96.9 | | 11 | 256(13.4) | 50 | [8] | [26] | [1] | 84 | 202 | UT | 0.2 | OpenLong | | (9) | 15 | -3 | -10 | 20 | 1.6,94 | 67 | | 25 | May/19 | 12 | 71.21 | 73.4 | 378.63(0.31) | 384.67(0.3) | 390.11(0.65) | 394.22 | 97 | | 11 | 243(19) | 50 | [8] | [27] | [4] | 95 | 261 | UT | 0.5 | OpenLong | | (9) | 17 | -13 | 0 | 20 | 1.9,97 | 67 | | | | |
| 26 | May/19 | 11 | 71.21 | 73.4 | 377.45(0.36) | 383.51(0.58) | 387.59(0.84) | 396.14 | 97.6 | | 11 | 224(35.3) | 50 | [9] | [36] | [19] | 113 | 351 | UT | 1.1 | HoldLong | | (9) | 22 | 25 | 11 | 20 | 2.5,100 | 67 | | 27 | May/19 | 10 | 71.21 | 73.4 | 376.11(0.31) | 381.31(0.53) | 384.38(0.65) | 392.4 | 96.5 | | 11 | 189(24.5) | 50 | [8] | [30] | [26] | 115 | 282 | UT | 1.3 | HoldLong | | (8) | 17 | 50 | 13 | 20 | 2.6,100 | 67 | | 28 | May/19 | 9 | 71.21 | 73.4 | 374.96(0.26) | 379.28(0.37) | 381.89(0.41) | 385.1 | 94.3 | | 11 | 164(3.7) | 50 | [7] | [21] | [10] | 95 | 114 | UT | 0.6 | OpenLong? | | (6) | 11 | 17 | 10 | 20 | 1.9,97 | 67 | | 29 | May/18 | 15 | 70.66 | 72.26 | 373.97(0.25) | 377.89(0.32) | 380.35(0.29) | 382.69 | 111.8 | | 8 | 160(-19.3) | 50 | [7] | [17] | [5] | 81 | 55 | UT | 0.4 | HoldLong? | | (6) | 8 | 7 | 5 | 20 | 1.6,91 | 63 | | 30 | May/18 | 14 | 70.66 | 72.26 | 373.05(0.17) | 376.7(0.32) | 379.24(-0.05) | 381.63 | 111.5 | | 8 | 180(7.3) | 50 | [5] | [7] | [6] | 77 | 47 | UT | 0.5 | OpenLong | | (6) | -1 | 11 | 4 | 20 | 1.7,84 | 63 | | | | |
| 31 | May/18 | 13 | 70.66 | 72.26 | 372.41(0.19) | 375.5(0.19) | 379.43(0.31) | 380.06 | 110.9 | | 8 | 172(8.9) | 50 | [5] | [15] | [3] | 64 | 96 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | -5 | 20 | 1.6,74 | 63 | | 32 | May/18 | 12 | 70.66 | 72.26 | 371.7(0.17) | 374.8(0.2) | 378.25(0.42) | 379.97 | 110.9 | | 8 | 163(13.7) | 50 | [5] | [18] | [7] | 65 | 155 | UT | 0.4 | OpenLong | | (5) | 11 | 18 | -21 | 20 | 1.8,70 | 63 | | 33 | May/18 | 11 | 70.66 | 72.26 | 371.07(0.12) | 374.06(0.2) | 376.68(0.33) | 377.4 | 109.9 | | 8 | 150(9) | 45 | [3] | [15] | [1] | 64 | 132 | UT | 0.2 | OpenLong | | (4) | 9 | 2 | -5 | 20 | 1.5,76 | 63 | | 34 | May/18 | 10 | 70.66 | 72.26 | 370.64(0.08) | 373.31(0.19) | 375.44(0.34) | 377.14 | 109.8 | | 8 | 141(7.4) | 25 | [2] | [15] | [-9] | 79 | 187 | CR | 0.4 | OpenShort | | (3) | 9 | -38 | 8 | 20 | 1.7,86 | 63 | | 35 | May/18 | 9 | 70.66 | 72.26 | 370.35(0.12) | 372.59(0.33) | 374.15(0.7) | 382.61 | 111.8 | | 8 | 133(38.4) | 50 | [3] | [27] | [34] | 129 | 383 | UT | 2.3 | HoldLong? | | (4) | 19 | 59 | 29 | 20 | 3.3,96 | 63 | | | | |
| 36 | May/15 | 15 | 70.3 | 71.22 | 369.91(0.1) | 371.38(0.13) | 371.57(0.06) | 374.14 | 123.5 | | 6 | 95(-14.1) | 40 | [3] | [7] | [9] | 79 | 26 | UT | 1 | HoldLong? | | (0) | 2 | 14 | 12 | 20 | 1.6,89 | 56 | | 37 | May/15 | 14 | 70.3 | 71.22 | 369.53(0.1) | 370.9(0.07) | 371.35(-0.02) | 372.09 | 122.7 | | 6 | 109(-1.3) | 30 | [3] | [4] | [4] | 55 | -33 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | 5 | 8 | 1,80 | 56 | | 38 | May/15 | 13 | 70.3 | 71.22 | 369.15(0.07) | 370.63(0.16) | 371.44(0.07) | 371.2 | 122.3 | | 6 | 110(-3.8) | 20 | [2] | [7] | [-2] | 41 | 6 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -10 | -20 | 0.8,71 | 56 | | 39 | May/15 | 12 | 70.3 | 71.22 | 368.87(0.08) | 370.05(0.18) | 371.19(0.05) | 370.73 | 122.1 | | 6 | 114(-0.6) | 20 | [2] | [7] | [-0] | 44 | -19 | UT | -0.2 | OpenLong | | (2) | 1 | 8 | -5 | -20 | 0.7,76 | 56 | | 40 | May/15 | 11 | 70.3 | 71.22 | 368.58(0.05) | 369.4(0.02) | 371.02(-0.05) | 369.67 | 121.7 | | 6 | 115(-1.6) | 15 | [1] | [2] | [-8] | 40 | -31 | CR | -0.5 | HoldShort | | (2) | -1 | -24 | 3 | -1 | 0.4,80 | 56 | | | | |
| 41 | May/15 | 10 | 70.3 | 71.22 | 368.39(0.1) | 369.31(0.19) | 371.2(0.2) | 373.07 | 123.1 | | 6 | 116(-0.9) | 40 | [3] | [11] | [6] | 72 | 80 | UT | 0.7 | OpenLong | | (3) | 5 | 4 | 14 | 20 | 1.6,82 | 56 | | 42 | May/15 | 9 | 70.3 | 71.22 | 368.03(0.13) | 368.6(0.14) | 370.46(0.17) | 372.52 | 122.9 | | 6 | 117(-12.6) | 50 | [3] | [10] | [11] | 59 | 32 | UT | 0.7 | OpenLong? | | (3) | 5 | 18 | 8 | 20 | 1.6,69 | 56 | | 43 | May/14 | 15 | 70.02 | 70.25 | 367.54(0.14) | 368.09(0.03) | 369.83(0.25) | 369.97 | 131 | | 3 | 130(-28.3) | 20 | [4] | [10] | [3] | 32 | -10 | UT | 0 | OpenLong? | | (3) | 7 | 1 | 5 | 20 | 0.8,62 | 60 | | 44 | May/14 | 14 | 70.02 | 70.25 | 367.01(0.15) | 367.96(-0.04) | 368.91(0.31) | 369.86 | 130.9 | | 3 | 158(-9) | 25 | [4] | [10] | [3] | 30 | 8 | UT | 0.3 | OpenLong | | (4) | 8 | -5 | 6 | 20 | 0.8,60 | 60 | | 45 | May/14 | 13 | 70.02 | 70.25 | 366.45(0.15) | 368.12(-0.09) | 367.79(0.1) | 370.57 | 131.2 | | 3 | 167(-1.8) | 35 | [4] | [4] | [11] | 36 | -16 | UT | 0.7 | OpenLong | | (5) | 3 | 8 | 16 | 20 | 1.1,58 | 60 | | | | |
| 46 | May/14 | 12 | 70.02 | 70.25 | 365.9(0.12) | 368.43(0.07) | 367.43(0.19) | 369.37 | 130.7 | | 3 | 169(-0.5) | 15 | [3] | [8] | [2] | 17 | 18 | UT | 0.5 | OpenLong | | (4) | 5 | -0 | 9 | 2 | 0.9,44 | 60 | | 47 | May/14 | 11 | 70.02 | 70.25 | 365.46(0.11) | 368.16(0.13) | 366.75(0.11) | 369.38 | 130.7 | | 3 | 169(0.1) | 25 | [3] | [7] | [8] | 12 | 26 | UT | 0.7 | OpenLong | | (3) | 3 | 29 | -7 | -5 | 1,37 | 60 | | 48 | May/14 | 10 | 70.02 | 70.25 | 365.05(0.06) | 367.67(-0.01) | 366.35(-0.18) | 365.34 | 129 | | 3 | 169(-0.9) | 15 | [2] | [-3] | [-1] | -11 | -97 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -4 | -20 | 0.1,37 | 60 | | 49 | May/14 | 9 | 70.02 | 70.25 | 364.83(0.02) | 367.7(-0.01) | 367.02(-0.39) | 364.26 | 128.5 | | 3 | 170(-0.1) | -20 | [1] | [-8] | [-16] | -10 | -138 | DR | -0.7 | OpenShort? | | (1) | -10 | -32 | -3 | -20 | -0.1,43 | 60 | | 50 | May/13 | 15 | 69.88 | 69.67 | 364.76(0.06) | 367.75(0.07) | 368.45(-0.27) | 368.77 | 144.4 | | 2 | 170(-21.8) | 0 | [2] | [-4] | [9] | 32 | -19 | RG | 0.1 | Wait? | | (2) | -7 | 20 | 11 | 3 | 1,57 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|