NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.6600 One month high (close): $45.9500

NTAP Daily Change: -1.7% Daily StdDev 4.73% NTAP EMA_5_Trend: 1.05% 10Minute StdDev: $0.5685

Latest Price : $44.71(-1.7%)

Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	13	43.34	43.9	45.38(-0.08)	44.96(-0.16)	44.53(-0.36)	44.73	0.9	3	38(1.1)	10	[-2]	[-10]	[3]	-66	-149	RG	0.4	Wait	(-1)	-8	4	8	7	-1.2,14	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.34(daily_ema_20 -3.11%) Resistance Levels: 44.96(weak_hourly_sma_10 0.51%) 45.38(weak_hourly_sma_20 1.45%)

2	May/22	12	43.34	43.9	45.42(-0.05)	45.03(-0.35)	44.69(-0.39)	44.65	0.9	3	37(1.3)	15	[-1]	[-12]	[4]	-77	-218	RG	-0.1	Wait	(-2)	-8	8	2	16	-1.4,8	67
3	May/22	11	43.34	43.9	45.44(-0.06)	45.19(-0.28)	44.87(-0.45)	44.47	0.8	3	35(2.1)	5	[-1]	[-13]	[-8]	-92	-263	RG	-0.8	SmallLong	(-2)	-10	2	-27	-20	-1.8,3	67
4	May/22	10	43.34	43.9	45.47(-0.05)	45.32(-0.29)	45.07(-0.37)	44.42	0.7	3	33(1.8)	5	[-1]	[-11]	[-10]	-89	-273	RG	-1.3	SmallLong	(-2)	-8	2	-25	-20	-2.1,14	67
5	May/22	9	43.34	43.9	45.49(-0.05)	45.45(-0.35)	45.24(-0.32)	44.37	0.7	3	31(-0.1)	-20	[-1]	[-11]	[-28]	-84	-279	DT	-1.9	HoldShort?	(-2)	-7	-54	-20	-20	-2.4,26	67

6	May/21	15	43.25	43.89	45.51(0.13)	45.61(-0.11)	45.39(0.03)	45.55	1.5	5	32(-1.4)	40	[3]	[1]	[2]	-10	-115	UT	0.3	OpenLong?	(2)	1	0	6	13	0.1,38	65
7	May/21	14	43.25	43.89	45.45(0.1)	45.66(-0.11)	45.38(-0.29)	45.54	1.5	5	33(-2.8)	30	[2]	[-5]	[0]	-14	-154	RG	0.3	Wait	(3)	-6	2	-3	0	0.2,31	65
8	May/21	13	43.25	43.89	45.41(0.13)	45.71(-0.11)	45.51(-0.12)	45.49	1.5	5	36(-2)	35	[3]	[-2]	[-1]	-25	-139	DR	-0	OpenShort	(2)	-3	11	-20	-11	0.1,23	65
9	May/21	12	43.25	43.89	45.35(0.08)	45.76(-0.1)	45.57(-0.21)	45.25	1.3	5	38(-3.9)	15	[2]	[-4]	[-8]	-29	-155	DR	-0.6	OpenShort	(2)	-4	6	-34	-20	-0.2,26	65
10	May/21	11	43.25	43.89	45.31(0.11)	45.76(-0)	45.67(-0.36)	45.11	1.2	5	42(-4.1)	-0	[2]	[-6]	[-18]	-4	-242	DR	-0.9	OpenShort	(2)	-8	-18	-22	-20	-0.3,54	65

11	May/21	10	43.25	43.89	45.26(0.18)	45.81(0.02)	45.84(-0.23)	45.5	1.5	5	46(-3.4)	15	[4]	[-2]	[-16]	34	-191	DR	-0.5	OpenShort	(3)	-5	-32	-10	-20	0.3,76	65
12	May/21	9	43.25	43.89	45.18(0.26)	45.8(0.23)	45.94(0.07)	46.21	1.9	5	49(1.2)	45	[6]	[7]	[8]	74	-16	UT	0.4	OpenLong?	(6)	2	20	-1	11	1.4,89	65
13	May/20	15	43.02	43.62	45.06(0.17)	45.7(0.18)	45.91(-0.1)	45.76	1.7	5	48(-10.4)	35	[4]	[2]	[-3]	62	-38	CR	-0.2	HoldShort?	(5)	-2	0	-6	-19	1,87	55
14	May/20	14	43.02	43.62	44.98(0.39)	45.62(0.18)	45.96(0.03)	45.76	1.7	5	58(-8.8)	50	[8]	[6]	[-6]	63	-220	CR	-0.2	HoldShort	(4)	1	-9	-7	-17	0.8,93	55
15	May/20	13	43.02	43.62	44.8(0.42)	45.54(0.28)	45.95(0.36)	45.96	1.8	5	67(-6.7)	50	[9]	[14]	[-1]	76	-73	CR	0	OpenShort	(9)	8	-4	-2	2	1.1,98	55

16	May/20	12	43.02	43.62	44.61(0.45)	45.41(0.37)	45.79(0.29)	46.04	1.9	5	74(-5)	50	[9]	[14]	[2]	80	-61	UT	0.2	HoldLong	(9)	6	0	-0	20	1.2,100	55
17	May/20	11	43.02	43.62	44.41(0.49)	45.24(0.31)	45.66(0.39)	46.04	1.9	5	79(-3.7)	50	[10]	[16]	[5]	83	-30	UT	0.3	HoldLong	(10)	8	2	4	20	1.3,100	55
18	May/20	10	43.02	43.62	44.19(0.49)	45.1(0.35)	45.48(0.44)	46	1.9	5	83(-0.8)	50	[10]	[17]	[11]	83	25	UT	0.4	HoldLong	(10)	9	14	0	20	1.4,98	55
19	May/20	9	43.02	43.62	43.97(0.44)	44.94(0.27)	45.28(0.34)	45.69	1.7	5	83(-1.5)	50	[9]	[14]	[12]	81	33	UT	0.3	HoldLong?	(10)	7	24	0	20	1.3,98	55
20	May/19	15	42.71	43.27	43.78(0.42)	44.82(0.26)	45.13(0.2)	45.17	1.5	5	85(-0.3)	50	[9]	[11]	[-4]	70	-56	CR	0	HoldShort?	(8)	4	-10	-3	2	1,95	48

21	May/19	14	42.71	43.27	43.6(0.47)	44.71(0.34)	45.04(0.46)	45.38	1.6	5	85(-3.4)	50	[10]	[17]	[6]	83	49	UT	0.2	HoldLong	(10)	10	10	1	20	1.3,100	48
22	May/19	13	42.71	43.27	43.4(0.53)	44.56(0.3)	44.83(0.24)	45.17	1.5	5	89(-2.3)	50	[11]	[13]	[5]	80	-67	UT	0.2	HoldLong	(10)	5	8	0	20	1.2,100	48
23	May/19	12	42.71	43.27	43.17(0.5)	44.43(0.18)	44.72(0.27)	45	1.4	5	91(-1.3)	50	[11]	[12]	[6]	80	-19	UT	0.2	HoldLong	(11)	6	3	1	20	1.2,100	48
24	May/19	11	42.71	43.27	42.95(0.5)	44.35(0.63)	44.6(0.2)	44.93	1.4	5	92(0.3)	50	[11]	[15]	[-0]	80	2	UT	0.2	HoldLong	(11)	4	9	-2	-20	1.3,97	48
25	May/19	10	42.71	43.27	42.74(0.49)	44.07(0.59)	44.51(0.31)	44.73	1.2	5	92(-0.4)	50	[10]	[17]	[4]	80	51	UT	0.1	HoldLong	(11)	7	18	-2	-16	1.3,97	48

26	May/19	9	42.71	43.27	42.53(0.48)	43.81(0.55)	44.37(0.2)	44.35	1	5	92(0)	50	[10]	[14]	[-7]	77	-9	CR	-0	OpenShort?	(9)	4	-12	-5	-20	1.2,97	48
27	May/18	15	42.43	42.93	42.33(0.52)	43.57(0.65)	44.28(0.34)	44.6	1.4	4	92(1.9)	50	[11]	[18]	[5]	87	101	UT	0.2	OpenLong?	(11)	7	9	0	20	1.5,99	57
28	May/18	14	42.43	42.93	42.11(0.4)	43.29(0.66)	44.13(0.08)	44.4	1.2	4	90(4.6)	50	[8]	[12]	[2]	87	154	UT	0.2	OpenLong	(11)	2	-4	-2	20	1.6,97	57
29	May/18	13	42.43	42.93	41.94(0.44)	43.01(0.64)	44.1(1.07)	44.48	1.3	4	86(7.3)	50	[9]	[33]	[14]	93	437	UT	0.3	OpenLong	(9)	22	21	-5	20	1.9,95	57
30	May/18	12	42.43	42.93	41.75(0.37)	42.74(0.6)	43.63(0.87)	44.04	1	4	78(7)	50	[8]	[28]	[7]	87	391	UT	0.3	OpenLong	(9)	18	7	-14	20	1.8,92	57

31	May/18	11	42.43	42.93	41.6(0.33)	42.49(0.6)	43.25(0.9)	43.89	0.9	4	71(7.6)	50	[7]	[29]	[10]	94	444	UT	0.6	OpenLong	(8)	19	2	4	20	2,94	57
32	May/18	10	42.43	42.93	41.46(0.24)	42.24(0.77)	42.86(0.97)	43.85	0.9	4	64(7.6)	50	[5]	[31]	[4]	107	585	TP	1	OpenShort	(7)	20	-17	10	20	2.4,97	57
33	May/18	9	42.43	42.93	41.36(0.21)	41.92(0.86)	42.45(1.27)	44.22	1.1	4	56(14.6)	50	[4]	[38]	[54]	130	801	UT	2	HoldLong?	(7)	27	101	23	20	3.2,100	57
34	May/15	15	42.24	42.53	41.36(-0)	41.56(0.38)	41.92(0.19)	42.16	-0.1	1	42(-12.9)	-5	[-0]	[8]	[4]	83	268	UR	0.4	SmallShort?	(-1)	4	1	13	12	1.3,100	50
35	May/15	14	42.24	42.53	41.27(-0.19)	41.4(0.36)	41.84(0.29)	42.14	-0.1	1	55(-9.1)	-15	[-4]	[9]	[10]	78	475	UR	0.4	SmallShort	(0)	6	10	19	20	1.1,100	50

36	May/15	13	42.24	42.53	41.35(-0.22)	41.25(0.41)	41.72(0.27)	41.94	-0.2	1	64(-9.1)	-10	[-5]	[9]	[8]	60	434	UR	0.2	SmallShort	(-5)	6	9	15	20	0.6,95	50
37	May/15	12	42.24	42.53	41.44(-0.27)	41.08(0.36)	41.61(0.53)	41.77	-0.3	1	73(-8.7)	-10	[-6]	[14]	[10]	43	490	UR	0.1	SmallShort	(-5)	11	10	21	20	0.3,85	50
38	May/15	11	42.24	42.53	41.55(-0.31)	40.93(0.14)	41.39(0.46)	41.58	-0.4	1	81(-6.4)	-10	[-7]	[10]	[7]	22	444	UR	0.2	SmallShort	(-6)	10	-9	19	20	0,72	50
39	May/15	10	42.24	42.53	41.68(-0.27)	40.87(0.24)	41.2(0.58)	41.77	-0.3	1	88(-4.9)	15	[-6]	[14]	[16]	15	444	UR	0.4	SmallShort	(-6)	12	12	26	20	0.1,62	50
40	May/15	9	42.24	42.53	41.79(-0.28)	40.77(0.15)	40.96(0.43)	41.53	-0.5	1	93(-5.1)	20	[-6]	[10]	[13]	-20	335	UR	0.4	SmallShort?	(-6)	9	7	15	20	-0.2,35	50

41	May/14	15	42.23	42.45	41.91(-0.32)	40.71(0.05)	40.79(0.58)	41.39	-0.6	0	98(-3.8)	25	[-7]	[11]	[23]	-34	357	UR	0.4	SmallShort?	(-6)	12	36	13	20	-0.4,26	48
42	May/14	14	42.23	42.45	42.05(-0.41)	40.69(-0.28)	40.55(0.18)	40.68	-1	0	102(-2.2)	-10	[-9]	[-2]	[6]	-62	133	DP	0.1	OpenShort	(-9)	4	2	6	20	-0.9,11	48
43	May/14	13	42.23	42.45	42.22(-0.45)	40.81(-0.43)	40.48(-0.17)	40.64	-1.1	0	104(-0.7)	-20	[-10]	[-11]	[8]	-64	44	DP	0.1	OpenShort	(-9)	-4	3	9	20	-1,11	48
44	May/14	12	42.23	42.45	42.41(-0.45)	40.98(-0.39)	40.55(-0.07)	40.58	-1.1	0	105(1.7)	-30	[-10]	[-9]	[2]	-73	9	DP	0	OpenShort	(-10)	-2	-3	8	15	-1.2,7	48
45	May/14	11	42.23	42.45	42.6(-0.41)	41.14(-0.74)	40.58(-0.13)	40.64	-1.1	0	103(3.6)	-10	[-9]	[-13]	[13]	-79	-79	DP	0	OpenShort	(-9)	-3	21	4	20	-1.3,4	48

46	May/14	10	42.23	42.45	42.78(-0.39)	41.45(-0.84)	40.63(-0.48)	40.23	-1.3	0	99(7.7)	-40	[-8]	[-22]	[-2]	-91	-325	DT	-0.3	OpenShort	(-10)	-10	-4	4	-20	-1.7,2	48
47	May/14	9	42.23	42.45	42.95(-0.33)	41.8(-0.88)	40.83(-0.74)	40.3	-1.3	0	92(8.8)	-50	[-7]	[-27]	[-16]	-96	-475	DT	-0.4	OpenShort?	(-9)	-16	-35	4	-20	-1.9,2	48
48	May/13	15	42.21	42.64	43.09(-0.29)	42.17(-0.74)	41.14(-0.68)	40.99	-0.8	1	83(5)	-30	[-6]	[-25]	[-4]	-91	-370	DT	-0.1	OpenShort?	(-5)	-14	13	-30	-20	-1.7,2	54
49	May/13	14	42.21	42.64	43.21(-0.47)	42.48(-0.77)	41.42(-0.67)	40.74	-0.9	1	78(8.2)	-50	[-10]	[-26]	[-20]	-103	-262	DT	-0.6	HoldShort	(-7)	-14	-8	-34	-20	-2.1,0	54
50	May/13	13	42.21	42.64	43.42(-0.38)	42.81(-0.69)	41.7(-1.32)	40.9	-0.8	1	70(10.4)	-50	[-8]	[-38]	[-25]	-108	-527	DT	-0.7	HoldShort	(-10)	-28	-15	-36	-20	-2.3,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI