|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.6000 One month high (close): $83.9800
MRK Daily Change: -0.24% Daily StdDev 3.23% MRK EMA_5_Trend: -0.87% 10Minute StdDev: $0.4725
Latest Price : $76.37(-0.24%) | Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.9) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 78.28 | 77.96 | 76.93(-0.09) | 76.51(-0.05) | 76.42(-0.04) | 76.45 | -0.9 | | -3 | 25(-1.2) | -15 | [-3] | [-3] | [2] | -68 | 21 | DP | 0.1 | OpenShort | | (-3) | -1 | 6 | 2 | 1 | -0.9,5 | 50 | Sample size 37 Avg positive next hour return: 0.53%(49%) Avg negative next hour return: -0.48%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.51(hourly_sma_10 0.08%) 76.93(hourly_sma_20 0.63%) 77.96(daily_ema_10 1.98%) 78.28(daily_ema_20 2.39%)
|
| | | 2 | May/22 | 11 | 78.28 | 77.96 | 77(-0.1) | 76.54(-0.09) | 76.45(-0.11) | 76.3 | -1 | | -3 | 26(-2.8) | -25 | [-3] | [-6] | [-3] | -83 | -16 | DT | -0.3 | HoldShort | | (-3) | -3 | -5 | -6 | 0 | -1.3,0 | 50 | | 3 | May/22 | 10 | 78.28 | 77.96 | 77.08(-0.14) | 76.61(-0.09) | 76.53(-0.03) | 76.42 | -0.9 | | -3 | 29(-6.1) | -30 | [-4] | [-4] | [-1] | -77 | 43 | DT | -0.2 | HoldShort | | (-3) | -1 | -0 | -4 | -3 | -1.1,1 | 50 | | 4 | May/22 | 9 | 78.28 | 77.96 | 77.19(-0.18) | 76.68(-0.12) | 76.56(-0.01) | 76.43 | -0.9 | | -3 | 35(-5.7) | -35 | [-6] | [-4] | [-1] | -74 | 78 | DT | -0.2 | OpenShort? | | (-4) | -0 | -4 | -2 | 3 | -1.1,4 | 50 | | 5 | May/21 | 15 | 78.53 | 77.99 | 77.33(-0.19) | 76.77(-0.11) | 76.57(-0.03) | 76.52 | -1 | | -3 | 41(-6.3) | -35 | [-6] | [-4] | [0] | -66 | 85 | DT | -0.1 | OpenShort? | | (-6) | -1 | -3 | 4 | 3 | -1,9 | 47 | | | | |
| 6 | May/21 | 14 | 78.53 | 77.99 | 77.48(-0.21) | 76.86(-0.13) | 76.59(-0.06) | 76.6 | -0.9 | | -3 | 47(-5) | -45 | [-6] | [-6] | [0] | -64 | 84 | DT | 0 | OpenShort | | (-6) | -2 | -3 | 6 | 1 | -0.9,9 | 47 | | 7 | May/21 | 13 | 78.53 | 77.99 | 77.64(-0.22) | 76.96(-0.12) | 76.64(-0.06) | 76.68 | -0.9 | | -3 | 52(-2.3) | -40 | [-7] | [-6] | [3] | -67 | 84 | DP | 0 | OpenShort | | (-7) | -2 | 6 | 5 | 3 | -0.9,6 | 47 | | 8 | May/21 | 12 | 78.53 | 77.99 | 77.81(-0.2) | 77.05(-0.09) | 76.69(-0.14) | 76.54 | -1 | | -3 | 54(-0.5) | -30 | [-6] | [-7] | [-1] | -77 | 2 | DT | -0.1 | HoldShort | | (-7) | -4 | 2 | 2 | -20 | -1.1,1 | 47 | | 9 | May/21 | 11 | 78.53 | 77.99 | 77.97(-0.2) | 77.12(-0.15) | 76.8(-0.23) | 76.48 | -1 | | -3 | 55(0.2) | -40 | [-6] | [-11] | [-4] | -83 | -51 | DT | -0.3 | HoldShort | | (-7) | -7 | -6 | -1 | -20 | -1.3,0 | 47 | | 10 | May/21 | 10 | 78.53 | 77.99 | 78.12(-0.2) | 77.23(-0.16) | 76.98(-0.18) | 76.64 | -0.9 | | -3 | 54(1) | -40 | [-6] | [-10] | [-5] | -83 | -38 | DT | -0.3 | HoldShort | | (-6) | -6 | -8 | -1 | -20 | -1.3,0 | 47 | | | | |
| 11 | May/21 | 9 | 78.53 | 77.99 | 78.28(-0.17) | 77.36(-0.12) | 77.12(-0.22) | 76.84 | -0.8 | | -3 | 53(-1.5) | -30 | [-5] | [-10] | [-3] | -83 | -67 | DT | -0.3 | HoldShort? | | (-6) | -7 | -4 | -3 | -19 | -1.3,0 | 47 | | 12 | May/20 | 15 | 78.74 | 77.94 | 78.41(-0.22) | 77.45(-0.13) | 77.29(-0.17) | 76.93 | -0.9 | | -3 | 55(0.9) | -40 | [-7] | [-9] | [-4] | -81 | -15 | DT | -0.3 | HoldShort? | | (-6) | -5 | -6 | -3 | -20 | -1.3,2 | 42 | | 13 | May/20 | 14 | 78.74 | 77.94 | 78.59(-0.15) | 77.55(-0.19) | 77.42(-0.03) | 77.09 | -0.8 | | -3 | 54(2) | -30 | [-5] | [-5] | [-4] | -81 | -47 | DT | -0.3 | OpenShort | | (-7) | -1 | -12 | -3 | 3 | -1.4,4 | 42 | | 14 | May/20 | 13 | 78.74 | 77.94 | 78.71(-0.13) | 77.69(-0.24) | 77.44(-0.06) | 77.39 | -0.7 | | -3 | 52(1.9) | -15 | [-4] | [-7] | [2] | -73 | -53 | DP | -0 | OpenShort | | (-4) | -2 | 1 | 3 | 19 | -1.3,10 | 42 | | 15 | May/20 | 12 | 78.74 | 77.94 | 78.81(-0.13) | 77.88(-0.28) | 77.49(-0.13) | 77.36 | -0.7 | | -3 | 50(2.4) | -20 | [-4] | [-10] | [-1] | -72 | -83 | DT | -0.1 | OpenShort | | (-4) | -4 | -12 | 11 | 14 | -1.4,13 | 42 | | | | |
| 16 | May/20 | 11 | 78.74 | 77.94 | 78.91(-0.12) | 78.1(-0.29) | 77.59(-0.03) | 77.66 | -0.5 | | -3 | 48(2.1) | -10 | [-4] | [-7] | [4] | -72 | -47 | DP | 0.1 | OpenShort | | (-3) | -1 | 2 | 9 | 20 | -1.3,11 | 42 | | 17 | May/20 | 10 | 78.74 | 77.94 | 79(-0.1) | 78.33(-0.3) | 77.61(-0.09) | 77.61 | -0.6 | | -3 | 46(2.3) | -10 | [-3] | [-9] | [6] | -83 | -102 | DP | 0 | OpenShort | | (-4) | -3 | 17 | 5 | -3 | -1.5,5 | 42 | | 18 | May/20 | 9 | 78.74 | 77.94 | 79.08(-0.15) | 78.57(-0.32) | 77.68(-0.34) | 77.18 | -0.8 | | -3 | 43(4.5) | -50 | [-5] | [-17] | [-10] | -104 | -175 | DT | -0.6 | HoldShort? | | (-4) | -10 | -18 | 4 | -20 | -2.2,1 | 42 | | 19 | May/19 | 15 | 78.9 | 77.98 | 79.2(-0.15) | 78.82(-0.25) | 77.95(-0.41) | 77.63 | -0.6 | | -3 | 39(3) | -40 | [-5] | [-18] | [-6] | -99 | -151 | DT | -0.4 | OpenShort? | | (-4) | -13 | -10 | 9 | -20 | -2,1 | 39 | | 20 | May/19 | 14 | 78.9 | 77.98 | 79.32(-0.13) | 79.01(-0.24) | 78.27(-0.42) | 77.88 | -0.5 | | -3 | 36(4.1) | -30 | [-4] | [-18] | [-2] | -99 | -154 | DT | -0.6 | OpenShort | | (-5) | -13 | 4 | 4 | -20 | -2,1 | 39 | | | | |
| 21 | May/19 | 13 | 78.9 | 77.98 | 79.42(-0.11) | 79.2(-0.22) | 78.6(-0.55) | 77.78 | -0.6 | | -3 | 32(5.8) | -50 | [-3] | [-21] | [-12] | -115 | -236 | DT | -1.3 | HoldShort | | (-4) | -17 | -6 | -23 | -20 | -2.6,0 | 39 | | 22 | May/19 | 12 | 78.9 | 77.98 | 79.5(-0.12) | 79.38(-0.3) | 79.04(-0.52) | 77.93 | -0.5 | | -3 | 26(7) | -50 | [-4] | [-22] | [-20] | -126 | -210 | DT | -2.2 | HoldShort | | (-3) | -16 | -23 | -41 | -20 | -3.1,2 | 39 | | 23 | May/19 | 11 | 78.9 | 77.98 | 79.6(-0.05) | 79.62(-0.12) | 79.46(-0.29) | 78.53 | -0.2 | | -3 | 19(2.2) | -50 | [-2] | [-11] | [-23] | -111 | -153 | DT | -2.5 | HoldShort | | (-3) | -9 | -28 | -49 | -20 | -2.9,12 | 39 | | 24 | May/19 | 10 | 78.9 | 77.98 | 79.64(0.02) | 79.72(-0.03) | 79.69(-0.08) | 79.24 | 0.2 | | -3 | 17(0.3) | -20 | [1] | [-3] | [-10] | -47 | -89 | DR | -1.4 | OpenShort | | (-0) | -3 | -11 | -23 | -20 | -1.2,33 | 39 | | 25 | May/19 | 9 | 78.9 | 77.98 | 79.62(0.01) | 79.75(0.02) | 79.76(-0.04) | 79.53 | 0.3 | | -3 | 16(0) | -30 | [0] | [-1] | [-8] | -3 | -29 | DR | -0.7 | OpenShort? | | (1) | -1 | -16 | -2 | -20 | -0.3,55 | 39 | | | | |
| 26 | May/18 | 15 | 78.96 | 78.03 | 79.61(0.02) | 79.73(0.07) | 79.79(0.09) | 79.95 | 0.5 | | -3 | 16(-6.8) | -5 | [1] | [5] | [1] | 35 | 43 | RG | 0.5 | Wait? | | (1) | 3 | -3 | 11 | 8 | 1,60 | 43 | | 27 | May/18 | 14 | 78.96 | 78.03 | 79.59(0.14) | 79.68(0.11) | 79.72(-0.09) | 80.04 | 0.5 | | -3 | 23(-3.6) | 5 | [4] | [1] | [5] | 22 | -102 | RG | 0.6 | Wait | | (1) | -3 | 13 | -1 | 10 | 0.9,49 | 43 | | 28 | May/18 | 13 | 78.96 | 78.03 | 79.48(0.11) | 79.59(0.02) | 79.79(0.06) | 79.71 | 0.4 | | -3 | 27(-2.1) | 10 | [3] | [4] | [1] | 3 | -64 | RG | -0.1 | Wait | | (4) | 2 | 6 | -11 | 9 | 0.4,43 | 43 | | 29 | May/18 | 12 | 78.96 | 78.03 | 79.39(0.08) | 79.58(-0.06) | 79.79(0) | 79.56 | 0.3 | | -3 | 29(-2.6) | -5 | [3] | [0] | [-5] | 2 | -61 | DR | -0.3 | OpenShort | | (3) | 0 | -6 | -24 | 8 | 0.3,44 | 43 | | 30 | May/18 | 11 | 78.96 | 78.03 | 79.33(0.1) | 79.63(-0.02) | 79.74(0.09) | 79.7 | 0.3 | | -3 | 32(-0.9) | 10 | [3] | [4] | [2] | 26 | -28 | RG | -0.1 | Wait | | (3) | 3 | 5 | -1 | 13 | 0.5,63 | 43 | | | | |
| 31 | May/18 | 10 | 78.96 | 78.03 | 79.25(0.08) | 79.64(0.01) | 79.67(0.04) | 79.58 | 0.3 | | -3 | 32(-2.2) | -15 | [3] | [3] | [-12] | 36 | -31 | CR | -0.1 | HoldShort | | (3) | 1 | -31 | -2 | -13 | 0.5,73 | 43 | | 32 | May/18 | 9 | 78.96 | 78.03 | 79.19(0.16) | 79.63(0.08) | 79.64(0.31) | 80.4 | 0.7 | | -3 | 35(-3.3) | 30 | [5] | [13] | [18] | 74 | 69 | UT | 1 | OpenLong? | | (4) | 10 | 36 | 14 | 20 | 1.6,84 | 43 | | 33 | May/15 | 15 | 79.11 | 77.74 | 79.06(0.15) | 79.57(0.01) | 79.39(-0.03) | 79.48 | 0.2 | | -4 | 38(1.4) | -10 | [5] | [1] | [-2] | 29 | -106 | CR | 0.1 | HoldShort? | | (3) | -1 | -2 | -3 | -13 | 0.5,66 | 35 | | 34 | May/15 | 14 | 79.11 | 77.74 | 78.94(0.12) | 79.56(0.08) | 79.41(-0.13) | 79.54 | 0.2 | | -4 | 37(-0.2) | -15 | [4] | [-1] | [1] | 41 | -72 | RG | 0.2 | Wait | | (5) | -4 | 7 | -1 | -13 | 0.7,73 | 35 | | 35 | May/15 | 13 | 79.11 | 77.74 | 78.84(0.08) | 79.49(-0.01) | 79.52(-0.12) | 79.36 | 0.1 | | -4 | 37(-0.1) | -30 | [3] | [-3] | [-4] | 32 | -40 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -13 | -14 | 0.6,67 | 35 | | | | |
| 36 | May/15 | 12 | 79.11 | 77.74 | 78.78(0.09) | 79.5(-0.01) | 79.61(-0.02) | 79.42 | 0.1 | | -4 | 37(0.4) | -20 | [3] | [0] | [0] | 39 | -17 | RG | -0.2 | Wait | | (3) | -1 | 10 | -18 | -1 | 0.7,71 | 35 | | 37 | May/15 | 11 | 79.11 | 77.74 | 78.71(0.05) | 79.51(0.18) | 79.63(-0.15) | 79.17 | 0 | | -4 | 36(0.2) | -45 | [2] | [-1] | [-13] | 43 | -28 | DR | -0.5 | OpenShort | | (3) | -5 | -16 | -16 | -20 | 0.5,80 | 35 | | 38 | May/15 | 10 | 79.11 | 77.74 | 78.67(0.07) | 79.37(0.2) | 79.75(0.06) | 79.58 | 0.2 | | -4 | 36(1) | -35 | [2] | [6] | [-9] | 71 | 65 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -4 | -20 | 1.1,93 | 35 | | 39 | May/15 | 9 | 79.11 | 77.74 | 78.61(0.11) | 79.21(0.23) | 79.7(0.29) | 80.06 | 0.4 | | -4 | 35(2.7) | -10 | [3] | [14] | [5] | 92 | 141 | RG | 0.4 | Wait? | | (3) | 9 | 8 | -0 | 20 | 1.8,97 | 35 | | 40 | May/14 | 15 | 79.26 | 77.5 | 78.52(0.1) | 79.03(0.22) | 79.47(0.11) | 79.85 | 0.2 | | -5 | 33(3.9) | -15 | [3] | [8] | [7] | 92 | 96 | RG | 0.5 | Wait? | | (3) | 3 | 15 | 3 | 20 | 1.8,97 | 45 | | | | |
| 41 | May/14 | 14 | 79.26 | 77.5 | 78.44(0.1) | 78.85(0.14) | 79.47(-0) | 79.48 | 0.1 | | -5 | 29(1.1) | -25 | [3] | [3] | [-1] | 83 | 29 | CR | 0.1 | OpenShort | | (3) | 0 | -11 | 4 | 20 | 1.5,95 | 45 | | 42 | May/14 | 13 | 79.26 | 77.5 | 78.36(0.13) | 78.74(0.24) | 79.38(0.5) | 79.77 | 0.2 | | -5 | 28(3.2) | 5 | [4] | [20] | [9] | 93 | 174 | RG | 0.6 | Wait | | (4) | 15 | 16 | -1 | 20 | 2.1,90 | 45 | | 43 | May/14 | 12 | 79.26 | 77.5 | 78.26(0.09) | 78.55(0.3) | 78.99(0.35) | 79.36 | 0 | | -5 | 24(1.6) | 0 | [3] | [16] | [6] | 84 | 137 | RG | 0.6 | Wait | | (4) | 11 | 19 | -6 | 9 | 1.8,89 | 45 | | 44 | May/14 | 11 | 79.26 | 77.5 | 78.19(0.09) | 78.32(0.16) | 78.72(0.16) | 78.88 | -0.2 | | -5 | 23(0.4) | -20 | [3] | [8] | [-3] | 71 | 38 | CR | 0.3 | HoldShort | | (2) | 5 | -21 | 18 | 15 | 1.2,91 | 45 | | 45 | May/14 | 10 | 79.26 | 77.5 | 78.12(0.12) | 78.2(0.18) | 78.59(0.34) | 79.41 | 0.1 | | -5 | 22(2.4) | -10 | [4] | [14] | [8] | 95 | 134 | RG | 1.5 | SmallShort | | (4) | 10 | -3 | 19 | 20 | 2.4,85 | 45 | | | | |
| 46 | May/14 | 9 | 79.26 | 77.5 | 78.03(0.14) | 78.06(0.18) | 78.33(0.3) | 79.5 | 0.1 | | -5 | 20(2.5) | 20 | [4] | [13] | [32] | 102 | 125 | UT | 2.4 | HoldLong? | | (4) | 9 | 68 | 14 | 20 | 3,77 | 45 | | 47 | May/13 | 15 | 79.39 | 77.38 | 77.92(0.07) | 77.92(-0.08) | 78.1(-0.02) | 77.79 | -0.6 | | -7 | 17(-3.4) | -30 | [2] | [-2] | [-4] | 17 | -95 | DR | -0.7 | OpenShort? | | (1) | -1 | -9 | -9 | -1 | -0.3,74 | 42 | | 48 | May/13 | 14 | 79.39 | 77.38 | 77.87(0.1) | 77.98(-0.05) | 78.12(0.26) | 78.01 | -0.5 | | -7 | 21(-3.3) | -15 | [3] | [7] | [0] | 38 | -16 | RG | -0.2 | Wait | | (3) | 8 | -10 | 13 | 17 | 0.3,80 | 42 | | 49 | May/13 | 13 | 79.39 | 77.38 | 77.79(0.12) | 77.98(0) | 77.92(0.15) | 78.26 | -0.5 | | -7 | 24(-2) | -10 | [4] | [5] | [8] | 59 | -24 | RG | 0.6 | Wait | | (4) | 5 | 7 | 20 | 20 | 0.8,89 | 42 | | 50 | May/13 | 12 | 79.39 | 77.38 | 77.7(0.11) | 78.02(-0.01) | 77.92(0) | 78.07 | -0.5 | | -7 | 26(-1.3) | -20 | [3] | [-0] | [-1] | 45 | -60 | DR | 0.4 | OpenShort | | (4) | 0 | -11 | 15 | 5 | 0.6,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|