|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $92.5900 One month high (close): $107.0000
MMC Daily Change: -0.04% Daily StdDev 3.99% MMC EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $104.5(-0.04%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 101.75 | 104.96 | 104.88(-0.11) | 104.28(-0.02) | 104.3(-0.16) | 103.85 | 0.5 | | 8 | 21(-0.4) | 20 | [-3] | [-4] | [-6] | -68 | -28 | RG | -0.5 | Wait | | (-3) | -4 | -3 | -19 | -20 | -1.1,10 | 68 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces: 104.96(daily_ema_10 1.07%)
Down Forces:
Support Levels: 101.75(daily_ema_20 -2.02%)
Resistance Levels: 104.28(weak_hourly_sma_10 0.41%) 104.88(weak_hourly_sma_20 0.99%)
|
| | | 2 | May/22 | 10 | 101.75 | 104.96 | 105(-0.12) | 104.3(-0.05) | 104.47(-0.09) | 103.95 | 0.5 | | 8 | 21(-0.7) | 30 | [-3] | [-3] | [-2] | -55 | -4 | RG | -0.6 | Wait | | (-3) | -2 | 5 | -11 | -15 | -1.1,23 | 68 | | 3 | May/22 | 9 | 101.75 | 104.96 | 105.12(-0.14) | 104.35(-0.09) | 104.56(-0.12) | 103.76 | 0.5 | | 8 | 22(-0.3) | 10 | [-4] | [-4] | [-12] | -52 | -18 | RG | -0.8 | SmallLong? | | (-4) | -3 | -28 | -4 | -19 | -1.4,33 | 68 | | 4 | May/21 | 15 | 101.21 | 104.92 | 105.27(-0.1) | 104.45(-0.02) | 104.68(0.15) | 104.94 | 0.8 | | 9 | 22(-0.9) | 40 | [-3] | [4] | [5] | -12 | 110 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 14 | 20 | -0.3,46 | 72 | | 5 | May/21 | 14 | 101.21 | 104.92 | 105.38(-0.12) | 104.47(-0.06) | 104.53(0.25) | 104.99 | 0.8 | | 9 | 23(-2.2) | 50 | [-3] | [6] | [9] | -22 | 144 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 15 | 20 | -0.4,38 | 72 | | | | |
| 6 | May/21 | 13 | 101.21 | 104.92 | 105.5(-0.15) | 104.53(-0.11) | 104.27(0.13) | 104.7 | 0.7 | | 9 | 25(-0.3) | 50 | [-4] | [2] | [7] | -40 | 100 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | 14 | 20 | -0.7,28 | 72 | | 7 | May/21 | 12 | 101.21 | 104.92 | 105.66(-0.12) | 104.65(-0.12) | 104.27(0) | 104.44 | 0.7 | | 9 | 25(0.4) | 45 | [-3] | [-1] | [5] | -53 | 0 | RG | 0.3 | Wait | | (-4) | 0 | 3 | 17 | 14 | -1,22 | 72 | | 8 | May/21 | 11 | 101.21 | 104.92 | 105.79(-0.11) | 104.78(-0.17) | 104.14(-0.07) | 104.34 | 0.7 | | 9 | 25(0.3) | 45 | [-3] | [-4] | [4] | -67 | -48 | RG | 0.2 | Wait | | (-3) | -2 | 4 | 12 | 10 | -1.2,13 | 72 | | 9 | May/21 | 10 | 101.21 | 104.92 | 105.9(-0.15) | 104.96(-0.23) | 104.21(-0.2) | 104.17 | 0.6 | | 9 | 25(0.9) | 40 | [-4] | [-8] | [5] | -82 | -60 | RG | -0 | Wait | | (-3) | -5 | 12 | 8 | -8 | -1.5,6 | 72 | | 10 | May/21 | 9 | 101.21 | 104.92 | 106.06(-0.16) | 105.2(-0.26) | 104.42(-0.36) | 103.67 | 0.5 | | 9 | 24(2.1) | 15 | [-4] | [-12] | [-6] | -103 | -158 | RG | -0.7 | Wait? | | (-5) | -9 | -9 | 2 | -20 | -2.1,0 | 72 | | | | |
| 11 | May/20 | 15 | 100.64 | 104.67 | 106.23(-0.17) | 105.48(-0.2) | 104.8(-0.34) | 104.06 | 0.7 | | 9 | 22(3.2) | 10 | [-4] | [-11] | [-8] | -103 | -116 | RG | -0.7 | Wait? | | (-4) | -9 | -9 | -1 | -20 | -2.1,0 | 70 | | 12 | May/20 | 14 | 100.64 | 104.67 | 106.41(-0.1) | 105.69(-0.2) | 105.16(-0.25) | 104.44 | 0.8 | | 9 | 19(2.4) | 25 | [-3] | [-8] | [-7] | -105 | -150 | RG | -0.8 | SmallLong | | (-4) | -6 | -7 | -5 | -20 | -2.2,0 | 70 | | 13 | May/20 | 13 | 100.64 | 104.67 | 106.51(-0.09) | 105.9(-0.19) | 105.42(-0.27) | 104.72 | 0.8 | | 9 | 16(2.1) | 25 | [-2] | [-8] | [-8] | -108 | -150 | RG | -0.9 | SmallLong | | (-2) | -7 | -11 | -9 | -20 | -2.3,0 | 70 | | 14 | May/20 | 12 | 100.64 | 104.67 | 106.61(-0.04) | 106.1(-0.17) | 105.71(-0.26) | 105.19 | 0.9 | | 9 | 14(1.1) | 40 | [-1] | [-8] | [-6] | -101 | -154 | RG | -0.8 | SmallLong | | (-2) | -7 | -9 | -7 | -20 | -2.1,2 | 70 | | 15 | May/20 | 11 | 100.64 | 104.67 | 106.65(-0.01) | 106.28(-0.19) | 105.98(-0.17) | 105.57 | 1 | | 9 | 13(0.4) | 40 | [-0] | [-5] | [-5] | -91 | -136 | RG | -0.7 | Wait | | (-1) | -4 | -7 | -9 | -9 | -1.7,2 | 70 | | | | |
| 16 | May/20 | 10 | 100.64 | 104.67 | 106.65(-0) | 106.48(-0.18) | 106.16(-0.06) | 105.87 | 1.1 | | 9 | 13(0.4) | 40 | [0] | [-3] | [-2] | -81 | -86 | DR | -0.5 | HoldShort | | (0) | -2 | 2 | -15 | -3 | -1.3,2 | 70 | | 17 | May/20 | 9 | 100.64 | 104.67 | 106.67(-0.05) | 106.67(-0.11) | 106.23(-0.13) | 105.77 | 1.1 | | 9 | 12(0.7) | 35 | [-1] | [-4] | [-8] | -81 | -64 | RG | -0.8 | SmallLong? | | (0) | -3 | -9 | -13 | -20 | -1.5,7 | 70 | | 18 | May/19 | 15 | 100.15 | 104.23 | 106.73(-0.01) | 106.79(-0.05) | 106.37(-0.11) | 106.15 | 1.2 | | 10 | 11(0) | 35 | [-0] | [-2] | [-7] | -64 | -70 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -8 | -20 | -1.1,14 | 79 | | 19 | May/19 | 14 | 100.15 | 104.23 | 106.74(0.03) | 106.85(-0.06) | 106.49(-0.08) | 106.58 | 1.3 | | 10 | 11(-0.4) | 50 | [1] | [-1] | [-1] | -37 | -58 | DR | 0.2 | OpenShort | | (0) | -2 | 4 | -8 | -7 | -0.3,21 | 79 | | 20 | May/19 | 13 | 100.15 | 104.23 | 106.7(0.02) | 106.92(-0.07) | 106.57(-0.22) | 106.43 | 1.3 | | 10 | 12(-0.3) | 45 | [1] | [-5] | [-3] | -41 | -106 | DR | -0.2 | OpenShort | | (1) | -6 | 5 | -20 | -12 | -0.5,22 | 79 | | | | |
| 21 | May/19 | 12 | 100.15 | 104.23 | 106.68(0.01) | 106.99(-0.13) | 106.8(-0.3) | 106.22 | 1.2 | | 10 | 12(-1) | 30 | [0] | [-8] | [-9] | -41 | -124 | DR | -1 | OpenShort | | (1) | -8 | -6 | -29 | -20 | -0.8,29 | 79 | | 22 | May/19 | 11 | 100.15 | 104.23 | 106.67(0.05) | 106.99(-0) | 107.12(-0.09) | 106.48 | 1.3 | | 10 | 13(-1.3) | 40 | [1] | [-0] | [-10] | -12 | -92 | DR | -1 | OpenShort | | (1) | -2 | -6 | -25 | -20 | -0.3,46 | 79 | | 23 | May/19 | 10 | 100.15 | 104.23 | 106.62(0.07) | 107.13(0.01) | 107.12(0) | 106.73 | 1.3 | | 10 | 14(-2.6) | 50 | [2] | [2] | [-7] | 19 | -58 | CR | -0.7 | HoldShort | | (2) | 0 | -6 | -15 | -20 | 0.2,64 | 79 | | 24 | May/19 | 9 | 100.15 | 104.23 | 106.54(0.12) | 107.12(0.09) | 107.21(-0.05) | 107 | 1.4 | | 10 | 17(-2.1) | 50 | [3] | [2] | [-6] | 45 | -92 | CR | -0.2 | HoldShort? | | (2) | -1 | -13 | 1 | -20 | 0.5,82 | 79 | | 25 | May/18 | 15 | 99.52 | 103.72 | 106.41(0.15) | 107.03(0.17) | 107.27(0.08) | 107.57 | 1.7 | | 10 | 19(-0.8) | 50 | [4] | [7] | [-1] | 63 | -18 | CR | 0.3 | HoldShort? | | (4) | 2 | -6 | 7 | 1 | 1.2,83 | 85 | | | | |
| 26 | May/18 | 14 | 99.52 | 103.72 | 106.25(0.15) | 106.85(0.18) | 107.18(0.03) | 107.82 | 1.7 | | 10 | 20(-0.3) | 50 | [4] | [6] | [8] | 63 | 10 | UT | 0.7 | OpenLong | | (4) | 1 | 21 | -3 | 20 | 1.6,73 | 85 | | 27 | May/18 | 13 | 99.52 | 103.72 | 106.09(0.13) | 106.85(-0) | 107.15(0.09) | 106.94 | 1.5 | | 10 | 20(-2) | 50 | [3] | [5] | [2] | 42 | -28 | UT | -0.2 | OpenLong | | (3) | 2 | 6 | -10 | 20 | 0.9,69 | 85 | | 28 | May/18 | 12 | 99.52 | 103.72 | 105.95(0.14) | 106.66(0.03) | 107.05(0.02) | 106.71 | 1.5 | | 10 | 22(-1.7) | 50 | [4] | [4] | [-8] | 42 | -66 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -16 | -7 | 0.7,74 | 85 | | 29 | May/18 | 11 | 99.52 | 103.72 | 105.8(0.17) | 106.63(0.13) | 107.03(0.23) | 107.28 | 1.6 | | 10 | 24(0.9) | 50 | [4] | [10] | [3] | 73 | 28 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | 5 | 18 | 1.3,90 | 85 | | 30 | May/18 | 10 | 99.52 | 103.72 | 105.62(0.12) | 106.49(0.12) | 106.79(0.26) | 107.17 | 1.6 | | 10 | 23(1) | 50 | [3] | [11] | [-2] | 72 | 94 | CR | 0.3 | HoldShort | | (4) | 7 | -11 | 4 | 17 | 1.4,87 | 85 | | | | |
| 31 | May/18 | 9 | 99.52 | 103.72 | 105.5(0.14) | 106.36(0.14) | 106.52(0.33) | 107.63 | 1.7 | | 10 | 22(1.5) | 50 | [4] | [13] | [16] | 89 | 140 | UT | 1 | OpenLong? | | (4) | 8 | 28 | 16 | 20 | 2,89 | 85 | | 32 | May/15 | 15 | 98.93 | 102.9 | 105.36(0.12) | 106.21(0.1) | 106.17(-0.1) | 106.46 | 1.7 | | 9 | 21(-1) | 45 | [3] | [1] | [-1] | 57 | -44 | CR | 0.3 | HoldShort? | | (2) | -3 | -4 | 3 | -6 | 1.1,79 | 76 | | 33 | May/15 | 14 | 98.93 | 102.9 | 105.23(0.09) | 106.1(0.13) | 106.27(0.04) | 106.61 | 1.7 | | 9 | 22(1) | 50 | [2] | [5] | [5] | 59 | 46 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -2 | 8 | 1.4,74 | 76 | | 34 | May/15 | 13 | 98.93 | 102.9 | 105.13(0.07) | 105.96(0.15) | 106.22(0.03) | 106.07 | 1.6 | | 9 | 21(0.1) | 40 | [2] | [5] | [-4] | 42 | 26 | CR | -0.2 | HoldShort | | (2) | 1 | 6 | -21 | -20 | 1,67 | 76 | | 35 | May/15 | 12 | 98.93 | 102.9 | 105.06(0.08) | 105.8(0.15) | 106.19(-0.02) | 105.83 | 1.5 | | 9 | 20(-0.1) | 50 | [2] | [3] | [-5] | 47 | -14 | CR | -0.4 | HoldShort | | (2) | -1 | -1 | -17 | -20 | 0.8,77 | 76 | | | | |
| 36 | May/15 | 11 | 98.93 | 102.9 | 104.97(0.08) | 105.65(0.11) | 106.21(-0.04) | 105.87 | 1.5 | | 9 | 21(0.4) | 25 | [2] | [2] | [-11] | 64 | -2 | CR | -0.4 | HoldShort | | (2) | -1 | -27 | -9 | -5 | 1,89 | 76 | | 37 | May/15 | 10 | 98.93 | 102.9 | 104.89(0.13) | 105.53(0.27) | 106.25(0.3) | 107 | 1.8 | | 9 | 20(2.9) | 50 | [3] | [13] | [9] | 106 | 144 | UT | 0.8 | HoldLong | | (4) | 8 | 15 | 2 | 20 | 2.3,98 | 76 | | 38 | May/15 | 9 | 98.93 | 102.9 | 104.75(0.09) | 105.24(0.25) | 105.93(0.21) | 106.35 | 1.6 | | 9 | 17(2) | 50 | [2] | [11] | [4] | 99 | 110 | UT | 0.5 | OpenLong? | | (3) | 5 | 11 | -7 | 20 | 2.1,96 | 76 | | 39 | May/14 | 15 | 98.6 | 102.2 | 104.65(0.06) | 104.98(0.22) | 105.7(0.28) | 105.9 | 1.7 | | 9 | 15(0.7) | 50 | [2] | [12] | [0] | 91 | 132 | UT | 0.3 | HoldLong? | | (2) | 7 | -1 | -3 | 11 | 1.8,96 | 83 | | 40 | May/14 | 14 | 98.6 | 102.2 | 104.58(0.08) | 104.75(0.11) | 105.41(0.31) | 105.93 | 1.7 | | 9 | 15(1.7) | 50 | [2] | [12] | [4] | 101 | 126 | TP | 0.8 | OpenShort | | (2) | 8 | -3 | 5 | 20 | 2.1,98 | 83 | | | | |
| 41 | May/14 | 13 | 98.6 | 102.2 | 104.5(0.08) | 104.63(0.12) | 105.08(0.26) | 106.07 | 1.7 | | 9 | 13(2.9) | 50 | [2] | [10] | [16] | 120 | 134 | UT | 1.8 | HoldLong | | (2) | 7 | 16 | 30 | 20 | 2.8,100 | 83 | | 42 | May/14 | 12 | 98.6 | 102.2 | 104.41(0.05) | 104.51(0.14) | 104.81(0.24) | 105.42 | 1.6 | | 9 | 10(1.5) | 50 | [1] | [10] | [9] | 99 | 112 | UT | 1.4 | OpenLong | | (2) | 6 | 5 | 28 | 20 | 2.4,89 | 83 | | 43 | May/14 | 11 | 98.6 | 102.2 | 104.36(0.05) | 104.36(0.06) | 104.56(0.3) | 105.22 | 1.5 | | 9 | 8(1.2) | 50 | [1] | [10] | [13] | 85 | 108 | UT | 1.8 | OpenLong | | (1) | 7 | 20 | 18 | 20 | 2.4,75 | 83 | | 44 | May/14 | 10 | 98.6 | 102.2 | 104.36(-0) | 104.3(-0.02) | 104.25(0.16) | 104.41 | 1.3 | | 9 | 7(-0.3) | 50 | [0] | [6] | [6] | 30 | 50 | UR | 0.5 | SmallShort | | (0) | 4 | 3 | 24 | 9 | 0.3,72 | 83 | | 45 | May/14 | 9 | 98.6 | 102.2 | 104.31(0.02) | 104.32(0.02) | 104.09(-0.09) | 104.31 | 1.3 | | 9 | 8(0) | 45 | [1] | [0] | [0] | 15 | -44 | UT | 0.7 | OpenLong? | | (-0) | -2 | -9 | 23 | -4 | 0,65 | 83 | | | | |
| 46 | May/13 | 15 | 98.11 | 101.32 | 104.29(0.02) | 104.3(0.06) | 104.18(-0.02) | 104.7 | 1.7 | | 9 | 8(-1.1) | 50 | [1] | [3] | [9] | 31 | 16 | UT | 1.6 | OpenLong? | | (1) | -1 | 13 | 18 | 16 | 1.3,48 | 83 | | 47 | May/13 | 14 | 98.11 | 101.32 | 104.27(0.03) | 104.24(-0.02) | 104.2(0.03) | 104.15 | 1.5 | | 9 | 9(-0.8) | 45 | [1] | [3] | [-1] | -42 | -30 | CR | -0.1 | HoldShort | | (0) | 1 | 12 | -30 | -2 | -0.4,18 | 83 | | 48 | May/13 | 13 | 98.11 | 101.32 | 104.24(0.01) | 104.26(-0.07) | 104.17(-0.17) | 103.67 | 1.4 | | 9 | 9(-1.5) | 35 | [0] | [-3] | [-5] | -54 | -102 | DR | -1.3 | OpenShort | | (0) | -4 | 2 | -18 | -20 | -1.5,34 | 83 | | 49 | May/13 | 12 | 98.11 | 101.32 | 104.23(0.02) | 104.33(-0.09) | 104.35(-0.19) | 103.59 | 1.4 | | 9 | 11(-2.1) | 20 | [1] | [-3] | [-13] | -23 | -128 | DR | -1.8 | OpenShort | | (0) | -5 | -29 | -8 | -20 | -1.5,65 | 83 | | 50 | May/13 | 11 | 98.11 | 101.32 | 104.2(0.09) | 104.42(0.05) | 104.55(0.12) | 104.78 | 1.7 | | 9 | 13(-1.8) | 50 | [2] | [6] | [4] | 47 | 0 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 16 | 15 | 1.1,69 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|