Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $454.4400      One month high (close): $516.4300

BLK Daily Change: 0.94%   Daily StdDev 5.34%   BLK EMA_5_Trend: -0.02%   10Minute StdDev: $2.0282

Latest Price :  $513.3(0.94%)

Tue. May 26, 2020($9.8)   Fri. May 22, 2020($2)   Thu. May 21, 2020($2.1)   Wed. May 20, 2020($3.1)   Tue. May 19, 2020($6.9)   Mon. May 18, 2020($8.8)   Fri. May 15, 2020($8)   Thu. May 14, 2020($11.1)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -0.18%(44%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2215   496.89  500.1  508.08(0.05 507.39(0.1 509.03(0.26511.581    213(-2.1)30[1][7][10]8686UT1.4HoldLong?    (1)5633201.9,8861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 508.08(hourly_sma_20 -0.68%)   507.39(hourly_sma_10 -0.82%)   500.1(daily_ema_10 -2.24%)   496.89(daily_ema_20 -2.87%)  
Resistance Levels:
 
2May/2214   496.89  500.1  507.8(0.08 506.86(0.05 507.69(0.19509.890.9    215(-0.1)40[2][5][9]479UT1OpenLong    (1)4330201,7261
3May/2213   496.89  500.1  507.38(0.04 506.59(0.01 506.72(0.08509.020.8    215(0.1)30[1][2][8]2214UT1OpenLong    (2)2426200.7,5461
4May/2212   496.89  500.1  507.16(0.02 506.59(-0)  506.3(0.07507.860.7    215(0)25[0][2][4]-145UT0.7OpenLong    (1)148180.3,2961
5May/2211   496.89  500.1  507.06(-0.01 506.54(-0.07 505.97(0.04506.780.7    215(-0.1)15[-0][1][2]-4211UR0.4SmallShort    (0)17-1018-0.1,1161
 
6May/2210   496.89  500.1  507.11(-0.04 506.91(-0.09 505.76(-0.06504.890.5    215(0.4)0[-1][-1][-4]-55-19RG-0.4Wait    (-1)-1-1-16-8-1,2061
7May/229   496.89  500.1  507.3(-0.02 507.37(-0.1 506.04(-0.08505.060.6    215(-0.4)0[-0][-2][-5]-37-40RG-0.5Wait?    (-1)-2-7-9-10-1,3861
8May/2115   495  498.49  507.4(-0.04 507.88(-0.07 506.46(-0.06506.910.8    215(-7.6)10[-1][-1][0]-1311RG0.2Wait?    (0)-13-41-0.2,4259
9May/2114   495  498.49  507.59(-0.13 508.23(-0.05 506.75(-0.07506.220.7    223(-5)-5[-2][-2][-2]-880RG-0.2Wait    (-1)-12-5-17-0.4,5259
10May/2113   495  498.49  508.26(-0.14 508.48(-0.06 507.11(-0.19505.720.7    228(-3.1)-10[-3][-4][-4]-1039DT-0.3OpenShort    (-3)-4-2-5-20-0.6,5559
 
11May/2112   495  498.49  508.96(-0.12 508.77(0.01 508.06(-0.13506.310.8    231(-2)5[-2][-2][-4]033RG-0.4Wait    (-3)-2-32-20-0.6,6559
12May/2111   495  498.49  509.6(-0.11 508.74(0.11 508.7(-0.12507.180.8    233(-1.9)-10[-2][-1][-5]828DT-0.3OpenShort    (-2)-2-4-1-20-0.5,7059
13May/2110   495  498.49  510.14(-0.1 508.16(0.07 509.29(-0.08508.320.9    235(-1.2)0[-2][-1][0]638RG-0.2Wait    (-2)-216-13-0.4,6659
14May/219   495  498.49  510.66(-0.09 507.79(0.04 509.72(-0.02508.040.9    236(-3.6)10[-2][0][-3]-733RG-0.3Wait?    (-2)-0-92-5-0.5,5659
15May/2015   493.18  497.25  511.14(-0.12 507.59(0.05 509.84(0.07510.461.2    239(-0.5)10[-2][2][5]11121UR0.1SmallShort?    (-1)14820-0.1,6352
 
16May/2014   493.18  497.25  511.14(0)  507.32(0.02 509.47(0.13509.51.1    240(-0.2)15[0][4][2]-12-9UR0SmallShort    (-3)2-2620-0.4,4852
17May/2013   493.18  497.25  511.75(0.02 507.22(0.06 508.79(0.35510.121.1    240(-0.3)25[0][8][3]-1233UT0.2OpenLong    (0)7-1920-0.3,4652
18May/2012   493.18  497.25  511.66(0.03 506.91(-0.01 507.03(0.23510.51.2    240(-1.4)35[1][5][9]-126UT0.6OpenLong    (0)471620-0.2,4352
19May/2011   493.18  497.25  511.53(0.05 506.95(-0.22 505.85(0.1508.651    242(-3.7)45[1][1][8]-29-81UT0.5OpenLong    (0)201720-0.5,3452
20May/2010   493.18  497.25  511.29(0.1 508.05(-0.22 505.33(0.03508.61    245(-2.9)50[2][-0][9]-39-144UT0.5OpenLong    (1)110720-0.4,2152
 
21May/209   493.18  497.25  510.79(0.07 509.16(-0.25 505.17(-0.1506.080.9    248(-3.1)40[1][-3][6]-59-184RG0.1Wait?    (2)-218-510-0.7,952
22May/1915   491.76  494.7  510.43(0.04 510.45(-0.33 505.66(-0.22501.350.6    251(-1.5)15[1][-6][-11]-80-269DR-0.6HoldShort?    (1)-4-12-17-20-1.2,047
23May/1914   491.76  494.7  510.23(0.06 512.13(-0.27 506.8(-0.24504.60.9    253(-2.5)10[1][-6][-8]-61-225DR-0.3OpenShort    (1)-5-5-16-20-0.7,747
24May/1913   491.76  494.7  509.9(0.09 513.54(-0.23 508.04(-0.53506.021    255(-2.8)5[2][-11][-9]-43-299DR-0.2OpenShort    (2)-10-7-16-20-0.5,2047
25May/1912   491.76  494.7  509.46(0.11 514.7(-0.3 510.77(-0.46507.81.1    258(-3.2)0[2][-10][-7]-28-244DR-0.3OpenShort    (2)-9-3-20-20-0.2,2747
 
26May/1911   491.76  494.7  508.9(0.13 516.22(-0.01 513.15(-0.4508.541.1    261(-3)0[2][-6][-11]-13-234DR-0.5OpenShort    (2)-76-26-20-0,3747
27May/1910   491.76  494.7  508.24(0.12 516.28(-0.03 515.24(-0.43507.031    264(-7)-15[2][-7][-18]6-239DR-0.9OpenShort    (2)-8-14-20-20-0.1,5847
28May/199   491.76  494.7  507.62(0.25 516.41(0.06 517.46(-0.3510.841.3    271(-11.5)-15[5][-3][-20]33-253DR-0.6OpenShort?    (3)-6-33-11-200.3,7547
29May/1815   490.45  493.14  506.38(0.43 516.1(0.3 519.04(0.08519.651.9    383(0.9)40[8][8][-1]64-137CR0HoldShort?    (7)2-0-1-141.1,8655
30May/1814   490.45  493.14  504.23(0.34 514.53(0.41 518.63(-0.13519.681.9    382(-2.6)25[6][4][-1]65-50CR0.1HoldShort    (9)-22-4-151.2,8555
 
31May/1813   490.45  493.14  502.54(0.39 512.42(0.39 519.3(0.38518.981.9    385(-2.4)40[7][14][1]6748UT-0OpenLong    (7)73-671.3,8455
32May/1812   490.45  493.14  500.58(0.41 510.42(0.41 517.32(0.38518.161.8    387(-2.1)45[8][14][-1]6747CR0.1HoldShort    (8)7-2-13191.3,8455
33May/1811   490.45  493.14  498.54(0.45 508.34(0.41 515.36(0.43518.711.9    389(0.1)50[8][15][6]7866UT0.2HoldLong    (8)84-2201.5,9055
34May/1810   490.45  493.14  496.33(0.44 506.26(0.4 513.17(0.54517.621.8    389(2.3)45[8][17][-1]84133CR0.3OpenShort    (9)10-200201.6,9455
35May/189   490.45  493.14  494.15(0.48 504.23(0.53 510.44(0.97523.052.1    387(2.8)50[9][27][31]105350UT1HoldLong?    (10)18527202.2,10055
 
36May/1515   488.12  489.47  491.78(0.45 501.58(0.28 505.53(0.4509.081.5    284(-15.4)50[8][13][5]855UT0.3HoldLong?    (7)731201.4,10055
37May/1514   488.12  489.47  489.56(0.54 500.2(0.28 503.52(0.44508.341.4    299(-3.7)50[10][14][5]83-38UT0.3HoldLong    (9)822201.3,10055
38May/1513   488.12  489.47  486.94(0.51 498.83(0.44 501.32(0.39507.771.4    2103(-1.4)50[10][15][8]8428UT0.4HoldLong    (11)7151201.4,9955
39May/1512   488.12  489.47  484.49(0.47 496.66(0.55 499.36(0.27503.961.1    2104(2.3)50[9][13][6]828UT0.3OpenLong    (9)5210-121.3,9955
40May/1511   488.12  489.47  482.22(0.34 493.92(0.25 498.01(0.08498.50.7    2102(1.6)30[6][7][-0]7732UT0OpenLong    (8)2-2-4111.1,9955
 
41May/1510   488.12  489.47  480.6(0.33 492.67(0.39 497.64(0.15499.020.8    2101(2.3)30[6][9][2]8298UT0.1OpenLong    (7)37-381.3,9955
42May/159   488.12  489.47  479.01(0.34 490.75(0.41 496.89(0.11497.340.7    298(3.2)30[6][9][-1]8277CR0OpenShort?    (6)2-2-371.3,9955
43May/1415   486.19  486.26  477.39(0.33 488.73(0.48 496.33(0.48497.980.8    195(1.3)30[6][15][3]88227UT0.1OpenLong?    (7)930201.5,10058
44May/1414   486.19  486.26  475.81(0.03 486.39(0.48 493.95(0.84497.240.8    194(1.2)10[1][20][6]90622RG0.2Wait    (7)1624201.6,10058
45May/1413   486.19  486.26  475.67(0.02 484.07(0.43 489.83(0.44496.610.7    193(0.4)15[0][12][11]90524UT0.5HoldLong    (1)8513201.6,10058
 
46May/1412   486.19  486.26  475.57(-0.01 481.98(0.64 487.7(0.64495.270.6    192(1.1)10[-0][18][9]88577UR0.6SmallShort    (0)12322201.5,10058
47May/1411   486.19  486.26  475.61(0.02 478.92(0.82 484.61(0.72494.580.6    191(0.7)35[0][21][18]78551UT0.8HoldLong    (-0)133413201.5,9058
48May/1410   486.19  486.26  475.53(-0.07 475.05(0.58 481.13(0.48486.07-0    190(-2.1)20[-1][14][19]52402UR0.4SmallShort    (-2)93817200.8,8258
49May/149   486.19  486.26  475.88(-0.16 472.32(0.38 478.83(0.11476.65-0.7    192(-2.1)-25[-3][5][-12]23203RG-0.2Wait?    (-3)2-378-150.1,7058
50May/1315   484.3  486.35  476.66(-0.04 470.51(0.42 478.31(0.43485.920.1    195(9)25[-1][11][21]40331UR0.6SmallShort?    (-1)82413200.7,7257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA