|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $150.3500 One month high (close): $165.8100
AVB Daily Change: -0.33% Daily StdDev 5.23% AVB EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $153.67(-0.33%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 157.2 | 153.91 | 154.71(-0.04) | 154.58(-0.2) | 153.93(-0.08) | 153.87 | -0.8 | | -4 | 23(0.5) | -15 | [-1] | [-5] | [0] | -59 | -29 | DT | -0.1 | OpenShort | | (-1) | -2 | 0 | -5 | 12 | -0.9,14 | 45 | Sample size 28 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.91(daily_ema_10 0.03%) 154.58(hourly_sma_10 0.46%) 154.71(hourly_sma_20 0.55%) 157.2(daily_ema_20 2.16%)
|
| | | 2 | May/22 | 11 | 157.2 | 153.91 | 154.78(-0.03) | 154.89(-0.09) | 154.05(-0.08) | 153.85 | -0.8 | | -4 | 23(0.5) | -20 | [-1] | [-3] | [-3] | -60 | -49 | DT | -0.2 | OpenShort | | (-1) | -2 | 0 | -6 | -20 | -1,15 | 45 | | 3 | May/22 | 10 | 157.2 | 153.91 | 154.83(-0.04) | 155.03(-0.05) | 154.18(-0.12) | 153.84 | -0.8 | | -4 | 22(0.1) | -25 | [-1] | [-4] | [-6] | -52 | -49 | DT | -0.4 | OpenShort | | (-1) | -2 | -2 | -9 | -20 | -1,23 | 45 | | 4 | May/22 | 9 | 157.2 | 153.91 | 154.89(-0.06) | 155.11(-0.04) | 154.37(-0.14) | 154.01 | -0.7 | | -4 | 22(-2.6) | -20 | [-1] | [-4] | [-5] | -45 | -39 | DT | -0.4 | OpenShort? | | (-1) | -3 | -1 | -8 | -20 | -0.9,28 | 45 | | 5 | May/21 | 15 | 157.45 | 154.84 | 154.98(-0.11) | 155.17(0.01) | 154.59(-0.41) | 154.08 | -0.8 | | -3 | 25(-9.7) | -30 | [-2] | [-9] | [-8] | -41 | -49 | DT | -0.5 | OpenShort? | | (-1) | -8 | -5 | -14 | -20 | -0.9,32 | 45 | | | | |
| 6 | May/21 | 14 | 157.45 | 154.84 | 155.14(-0.18) | 155.16(0.1) | 155.23(-0.32) | 154.48 | -0.7 | | -3 | 34(-5) | -45 | [-3] | [-7] | [-6] | -25 | 59 | DT | -0.5 | OpenShort | | (-2) | -6 | 0 | -15 | -20 | -0.5,38 | 45 | | 7 | May/21 | 13 | 157.45 | 154.84 | 155.41(-0.16) | 155.01(0.02) | 155.74(-0.09) | 154.48 | -0.7 | | -3 | 39(-3) | -30 | [-3] | [-3] | [-7] | -22 | 75 | DT | -0.8 | OpenShort | | (-4) | -2 | -4 | -21 | -20 | -0.6,43 | 45 | | 8 | May/21 | 12 | 157.45 | 154.84 | 155.66(-0.13) | 154.98(-0.03) | 155.88(0.02) | 154.81 | -0.6 | | -3 | 42(-3.8) | -20 | [-3] | [-1] | [-2] | 2 | 85 | DT | -0.6 | OpenShort | | (-3) | 0 | -4 | -3 | -3 | -0.5,64 | 45 | | 9 | May/21 | 11 | 157.45 | 154.84 | 155.87(-0.14) | 154.98(0) | 155.84(0.06) | 155.11 | -0.6 | | -3 | 46(-2.2) | -25 | [-3] | [-0] | [-5] | 21 | 106 | DT | -0.4 | OpenShort | | (-3) | 1 | -26 | 17 | 7 | -0.4,81 | 45 | | 10 | May/21 | 10 | 157.45 | 154.84 | 156.09(-0.06) | 155.03(0.13) | 155.74(0.42) | 157.26 | -0 | | -3 | 48(-0.8) | -5 | [-1] | [8] | [12] | 40 | 231 | UR | 0.7 | SmallShort | | (-2) | 8 | 3 | 29 | 20 | 0.6,75 | 45 | | | | |
| 11 | May/21 | 9 | 157.45 | 154.84 | 156.18(-0.04) | 154.83(0.11) | 155.1(0.53) | 157.03 | -0.1 | | -3 | 49(-2.1) | 5 | [-1] | [10] | [17] | 12 | 222 | UR | 0.9 | SmallShort? | | (-1) | 10 | 23 | 21 | 20 | 0.4,52 | 45 | | 12 | May/20 | 15 | 157.64 | 155.42 | 156.25(-0.13) | 154.66(0.02) | 154.28(0.13) | 155.17 | -0.6 | | -2 | 51(-11.8) | -0 | [-3] | [2] | [5] | -31 | 91 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 9 | 16 | -0.5,32 | 42 | | 13 | May/20 | 14 | 157.64 | 155.42 | 156.45(0.17) | 154.63(-0.02) | 154.08(-0.08) | 154.65 | -0.7 | | -2 | 63(-11.2) | 20 | [3] | [-1] | [2] | -47 | -307 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 5 | 8 | -0.7,21 | 42 | | 14 | May/20 | 13 | 157.64 | 155.42 | 156.18(0.2) | 154.67(-0.08) | 154.21(-0.07) | 154.59 | -0.7 | | -2 | 74(-12.1) | 25 | [4] | [-1] | [3] | -50 | -313 | RG | 0.1 | Wait | | (3) | -1 | 7 | -4 | 13 | -0.5,13 | 42 | | 15 | May/20 | 12 | 157.64 | 155.42 | 155.87(0.22) | 154.79(-0.22) | 154.32(-0.16) | 154.03 | -0.9 | | -2 | 86(-9.6) | 20 | [4] | [-4] | [2] | -58 | -380 | RG | -0.1 | Wait | | (4) | -3 | 13 | -17 | 10 | -0.5,5 | 42 | | | | |
| 16 | May/20 | 11 | 157.64 | 155.42 | 155.53(0.19) | 155.13(-0.44) | 154.57(-0.3) | 152.97 | -1.1 | | -2 | 96(-6.6) | 10 | [4] | [-9] | [-8] | -62 | -420 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -19 | -2 | -0.6,3 | 42 | | 17 | May/20 | 10 | 157.64 | 155.42 | 155.24(0.21) | 155.82(-0.33) | 155.04(-0.08) | 154.16 | -0.8 | | -2 | 102(-5.7) | 5 | [4] | [-4] | [-8] | -37 | -299 | DR | -0.2 | OpenShort | | (4) | -2 | -14 | -17 | -5 | -0.3,21 | 42 | | 18 | May/20 | 9 | 157.64 | 155.42 | 154.92(0.23) | 156.34(-0.23) | 155.17(0.03) | 155.28 | -0.6 | | -2 | 108(-5.2) | 10 | [4] | [-1] | [-1] | -7 | -204 | DR | 0 | OpenShort? | | (5) | 1 | 2 | -9 | 1 | 0.1,41 | 42 | | 19 | May/19 | 15 | 157.84 | 155.5 | 154.56(0.23) | 156.71(-0.28) | 155.13(-0.09) | 155.15 | -0.6 | | -3 | 113(-2.2) | 5 | [4] | [-4] | [-3] | -5 | -210 | DR | 0 | OpenShort? | | (5) | -2 | -2 | -8 | -8 | 0.1,43 | 37 | | 20 | May/19 | 14 | 157.84 | 155.5 | 154.2(0.15) | 157.16(-0.24) | 155.27(-0.26) | 155.32 | -0.6 | | -3 | 116(-2) | -20 | [3] | [-7] | [-3] | 15 | -138 | DR | 0 | OpenShort | | (5) | -5 | 0 | -4 | -20 | 0.2,60 | 37 | | | | |
| 21 | May/19 | 13 | 157.84 | 155.5 | 153.96(0.18) | 157.53(-0.19) | 155.68(-0.59) | 155.29 | -0.6 | | -3 | 118(-0.6) | -25 | [3] | [-13] | [-4] | 19 | -232 | DR | -0.1 | OpenShort | | (3) | -11 | 6 | -9 | -20 | 0.3,61 | 37 | | 22 | May/19 | 12 | 157.84 | 155.5 | 153.68(0.13) | 157.83(-0.28) | 156.6(-0.57) | 154.82 | -0.7 | | -3 | 118(-1) | -40 | [3] | [-13] | [-10] | 18 | -200 | DR | -0.4 | OpenShort | | (4) | -11 | -3 | -16 | -20 | 0.2,63 | 37 | | 23 | May/19 | 11 | 157.84 | 155.5 | 153.48(0.16) | 158.27(0.36) | 157.5(-0.5) | 155.08 | -0.7 | | -3 | 119(-0.9) | -50 | [3] | [-6] | [-23] | 28 | -181 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -19 | -20 | 0.3,70 | 37 | | 24 | May/19 | 10 | 157.84 | 155.5 | 153.24(0.2) | 157.7(0.48) | 158.29(-0.48) | 155.83 | -0.5 | | -3 | 120(-2.4) | -50 | [4] | [-4] | [-23] | 46 | -147 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -14 | -20 | 0.5,83 | 37 | | 25 | May/19 | 9 | 157.84 | 155.5 | 152.94(0.33) | 156.95(0.66) | 159.05(-0.21) | 157.39 | -0.1 | | -3 | 122(-0.8) | -35 | [6] | [3] | [-21] | 65 | -89 | CR | -0.3 | HoldShort? | | (5) | -4 | -30 | -9 | -20 | 0.9,92 | 37 | | | | |
| 26 | May/18 | 15 | 158.03 | 155.95 | 152.44(0.43) | 155.93(0.82) | 159.39(0.21) | 159.89 | 0.5 | | -2 | 123(6.3) | 25 | [8] | [14] | [2] | 85 | 115 | UT | 0.1 | OpenLong? | | (8) | 4 | 7 | -5 | 7 | 1.5,97 | 45 | | 27 | May/18 | 14 | 158.03 | 155.95 | 151.78(0.29) | 154.66(0.75) | 159.06(0.01) | 159.32 | 0.3 | | -2 | 117(7.5) | 10 | [6] | [9] | [4] | 87 | 214 | RG | 0.1 | Wait | | (9) | 0 | 4 | -6 | 20 | 1.6,97 | 45 | | 28 | May/18 | 13 | 158.03 | 155.95 | 151.35(0.27) | 153.51(0.72) | 159.04(1.23) | 159 | 0.2 | | -2 | 109(8.3) | 25 | [5] | [32] | [5] | 91 | 552 | UT | -0 | OpenLong | | (6) | 23 | -8 | -3 | 20 | 1.7,98 | 45 | | 29 | May/18 | 12 | 158.03 | 155.95 | 150.94(0.27) | 152.42(0.78) | 157.11(1.46) | 159.63 | 0.4 | | -2 | 101(11.6) | 40 | [5] | [37] | [15] | 100 | 679 | UT | 0.6 | HoldLong | | (6) | 28 | 6 | -2 | 20 | 2.1,97 | 45 | | 30 | May/18 | 11 | 158.03 | 155.95 | 150.53(0.26) | 151.24(0.56) | 154.85(1.56) | 159.1 | 0.3 | | -2 | 90(12.8) | 40 | [5] | [36] | [29] | 105 | 700 | UT | 1.2 | HoldLong | | (5) | 30 | 10 | 40 | 20 | 2.3,97 | 45 | | | | |
| 31 | May/18 | 10 | 158.03 | 155.95 | 150.14(0.24) | 150.39(0.58) | 152.46(1.47) | 158.25 | 0.1 | | -2 | 77(13.5) | 40 | [5] | [35] | [23] | 100 | 665 | UT | 1.8 | HoldLong | | (5) | 28 | -12 | 49 | 20 | 2.6,85 | 45 | | 32 | May/18 | 9 | 158.03 | 155.95 | 149.78(0.28) | 149.53(0.57) | 150.25(1.54) | 159.24 | 0.3 | | -2 | 63(25.9) | 40 | [5] | [36] | [79] | 107 | 734 | UT | 3.5 | HoldLong? | | (6) | 29 | 128 | 59 | 20 | 3.6,67 | 45 | | 33 | May/15 | 15 | 158.12 | 155.87 | 149.36(-0.03) | 148.68(-0.06) | 147.97(0.17) | 149.33 | -1.8 | | -4 | 37(3.2) | -5 | [-1] | [1] | [11] | -14 | 73 | UR | 0.9 | SmallShort? | | (-1) | 3 | 13 | 17 | 20 | -0,36 | 38 | | 34 | May/15 | 14 | 158.12 | 155.87 | 149.4(-0.13) | 148.78(-0.09) | 147.72(0.06) | 148.36 | -2 | | -4 | 34(-4.3) | -10 | [-3] | [-1] | [6] | -47 | 75 | DP | 0.4 | OpenShort | | (-1) | 1 | 16 | 4 | 1 | -0.6,18 | 38 | | 35 | May/15 | 13 | 158.12 | 155.87 | 149.6(-0.22) | 148.92(-0.02) | 147.62(-0.48) | 147.15 | -2.3 | | -4 | 38(-0.8) | -50 | [-4] | [-12] | [-8] | -70 | -61 | DT | -0.3 | OpenShort | | (-4) | -9 | -1 | -10 | -20 | -1.3,13 | 38 | | | | |
| 36 | May/15 | 12 | 158.12 | 155.87 | 149.93(-0.2) | 148.95(0.03) | 148.33(-0.32) | 147.2 | -2.3 | | -4 | 39(-0.2) | -40 | [-4] | [-8] | [-11] | -66 | -60 | DT | -0.6 | OpenShort | | (-4) | -6 | -8 | -8 | -20 | -1.4,19 | 38 | | 37 | May/15 | 11 | 158.12 | 155.87 | 150.23(-0.19) | 148.91(-0.18) | 148.81(-0.39) | 147.84 | -2.1 | | -4 | 39(-2.4) | -50 | [-4] | [-11] | [-5] | -59 | -72 | DT | -0.5 | OpenShort | | (-4) | -8 | -3 | -21 | -11 | -1.3,24 | 38 | | 38 | May/15 | 10 | 158.12 | 155.87 | 150.51(-0.22) | 149.18(-0.19) | 149.39(-0.29) | 148.06 | -2.1 | | -4 | 42(-0.5) | -40 | [-4] | [-10] | [-1] | -40 | -15 | DT | -0.7 | OpenShort | | (-4) | -6 | 2 | -8 | -11 | -1.2,40 | 38 | | 39 | May/15 | 9 | 158.12 | 155.87 | 150.84(-0.2) | 149.47(-0.24) | 149.83(-0.26) | 147.88 | -2.1 | | -4 | 42(-0.1) | -50 | [-4] | [-9] | [-15] | -41 | -65 | DT | -1 | OpenShort? | | (-5) | -5 | -35 | -10 | -20 | -1.4,44 | 38 | | 40 | May/14 | 15 | 159.11 | 156.72 | 151.15(-0.13) | 149.83(-0.04) | 150.21(0.43) | 150.65 | -1.9 | | -4 | 42(-13.6) | -10 | [-3] | [6] | [10] | 5 | 209 | UR | 0.2 | SmallShort? | | (-2) | 8 | 13 | 13 | 20 | -0.2,60 | 44 | | | | |
| 41 | May/14 | 14 | 159.11 | 156.72 | 151.34(-0.28) | 149.89(-0.1) | 149.57(0.37) | 149.6 | -2.1 | | -4 | 56(-8.5) | -30 | [-5] | [4] | [-2] | -16 | 259 | RG | 0 | Wait | | (-3) | 7 | -15 | 12 | 8 | -0.7,52 | 44 | | 42 | May/14 | 13 | 159.11 | 156.72 | 151.77(-0.27) | 150.04(-0.01) | 149.01(0.02) | 150.76 | -1.9 | | -4 | 65(-10.1) | -20 | [-5] | [-2] | [9] | -10 | 200 | DP | 0.6 | OpenShort | | (-5) | 0 | 6 | 24 | 20 | -0.3,48 | 44 | | 43 | May/14 | 12 | 159.11 | 156.72 | 152.17(-0.33) | 150.05(0.02) | 148.98(-0.09) | 150.27 | -2 | | -4 | 75(-8.1) | -30 | [-6] | [-4] | [6] | -33 | 187 | DP | 0.4 | OpenShort | | (-6) | -2 | 6 | 19 | 5 | -0.6,32 | 44 | | 44 | May/14 | 11 | 159.11 | 156.72 | 152.67(-0.35) | 150.03(-0.17) | 149.11(-0.23) | 149.8 | -2.1 | | -4 | 83(-5) | -15 | [-7] | [-9] | [13] | -53 | 101 | DP | 0.2 | OpenShort | | (-7) | -4 | 31 | 3 | 20 | -0.8,17 | 44 | | 45 | May/14 | 10 | 159.11 | 156.72 | 153.21(-0.41) | 150.28(-0.42) | 149.45(-0.5) | 147.44 | -2.6 | | -4 | 88(1.6) | -50 | [-8] | [-17] | [-2] | -83 | -99 | DT | -0.5 | OpenShort | | (-9) | -10 | 8 | -7 | -20 | -1.5,5 | 44 | | | | |
| 46 | May/14 | 9 | 159.11 | 156.72 | 153.85(-0.4) | 150.92(-0.42) | 150.2(-0.57) | 146.81 | -2.7 | | -4 | 86(2.9) | -50 | [-8] | [-18] | [-26] | -89 | -205 | DT | -0.9 | OpenShort? | | (-9) | -11 | -48 | -9 | -20 | -1.8,6 | 44 | | 47 | May/13 | 15 | 159.61 | 157.83 | 154.47(-0.32) | 151.56(-0.19) | 151.06(-0.04) | 150.6 | -2.2 | | -3 | 83(-14.5) | -35 | [-6] | [-6] | [-1] | -63 | 57 | DT | -0.1 | OpenShort? | | (-6) | -1 | -4 | 3 | -4 | -1,12 | 44 | | 48 | May/13 | 14 | 159.61 | 157.83 | 154.96(-0.41) | 151.84(-0.25) | 151.12(0.12) | 150.91 | -2.1 | | -3 | 98(-3.4) | -45 | [-8] | [-4] | [-5] | -63 | 177 | DT | -0.1 | OpenShort | | (-6) | 2 | -7 | -21 | 8 | -1,12 | 44 | | 49 | May/13 | 13 | 159.61 | 157.83 | 155.6(-0.36) | 152.22(-0.16) | 150.94(-0.12) | 151.48 | -2 | | -3 | 101(-1.8) | -35 | [-7] | [-7] | [-2] | -63 | 68 | DT | 0.1 | OpenShort | | (-8) | -2 | 3 | -21 | 1 | -1,12 | 44 | | 50 | May/13 | 12 | 159.61 | 157.83 | 156.16(-0.35) | 152.47(-0.22) | 151.12(-0.34) | 151.21 | -2 | | -3 | 103(0.6) | -45 | [-7] | [-12] | [-5] | -71 | -55 | DT | 0 | OpenShort | | (-7) | -7 | 1 | -24 | -15 | -1.2,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|