|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $63.7050 One month high (close): $75.4300
ATVI Daily Change: 0.84% Daily StdDev 3.76% ATVI EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $73.09(0.84%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 70.79 | 73.33 | 73.49(-0.06) | 73.21(-0.13) | 72.89(-0.12) | 72.87 | 0.5 | | 8 | 12(0.1) | 30 | [-2] | [-5] | [0] | -82 | -51 | RG | -0 | Wait | | (-2) | -3 | 0 | 2 | -6 | -1.4,3 | 70 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.79(daily_ema_20 -2.85%)
Resistance Levels: 73.21(hourly_sma_10 0.47%) 73.33(weak_daily_ema_10 0.63%) 73.49(hourly_sma_20 0.85%)
|
| | | 2 | May/22 | 9 | 70.79 | 73.33 | 73.54(-0.08) | 73.3(-0.17) | 72.98(-0.13) | 72.86 | 0.5 | | 8 | 12(0.8) | 20 | [-2] | [-6] | [-1] | -87 | -46 | RG | -0.3 | Wait? | | (-1) | -4 | 2 | -4 | -10 | -1.5,1 | 70 | | 3 | May/21 | 15 | 70.48 | 73.34 | 73.6(-0.06) | 73.43(-0.18) | 73.08(-0.08) | 72.8 | 0.6 | | 9 | 11(0.4) | 35 | [-2] | [-5] | [-5] | -98 | -69 | RG | -0.7 | Wait? | | (-3) | -2 | -4 | -15 | -18 | -1.9,0 | 73 | | 4 | May/21 | 14 | 70.48 | 73.34 | 73.6(-0) | 73.56(-0.16) | 73.14(-0.34) | 72.91 | 0.6 | | 9 | 10(0.1) | 35 | [0] | [-11] | [-7] | -87 | -185 | DR | -0.6 | HoldShort | | (-1) | -9 | -3 | -20 | -20 | -1.8,8 | 73 | | 5 | May/21 | 13 | 70.48 | 73.34 | 73.6(-0) | 73.68(-0.1) | 73.39(-0.2) | 73 | 0.6 | | 9 | 10(0) | 25 | [0] | [-6] | [-10] | -74 | -138 | DR | -1 | OpenShort | | (0) | -5 | -12 | -16 | -20 | -1.6,16 | 73 | | | | |
| 6 | May/21 | 12 | 70.48 | 73.34 | 73.64(0.02) | 73.75(-0.06) | 73.54(-0.11) | 73.33 | 0.7 | | 9 | 10(0) | 30 | [1] | [-3] | [-8] | -54 | -84 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -38 | -20 | -0.8,16 | 73 | | 7 | May/21 | 11 | 70.48 | 73.34 | 73.64(-0) | 73.8(0.02) | 73.62(-0.21) | 73.35 | 0.7 | | 9 | 10(0.1) | 35 | [0] | [-5] | [-3] | -27 | -92 | DR | -0.7 | OpenShort | | (1) | -6 | 10 | -19 | -20 | -0.7,41 | 73 | | 8 | May/21 | 10 | 70.48 | 73.34 | 73.62(-0.04) | 73.79(-0.06) | 73.78(-0.29) | 73.09 | 0.7 | | 9 | 10(0) | -5 | [-1] | [-9] | [-21] | -27 | -100 | RG | -1.7 | SmallLong | | (-0) | -8 | -40 | -24 | -20 | -1.3,56 | 73 | | 9 | May/21 | 9 | 70.48 | 73.34 | 73.62(-0) | 73.84(0.09) | 73.99(0.03) | 74.17 | 0.9 | | 9 | 10(-0.2) | 50 | [0] | [2] | [6] | 61 | 77 | UR | 0.5 | SmallShort? | | (1) | 1 | 15 | -5 | 16 | 1.3,78 | 73 | | 10 | May/20 | 15 | 70.16 | 73.41 | 73.65(0.05) | 73.84(-0) | 73.97(0.01) | 73.76 | 0.9 | | 10 | 10(0) | 50 | [1] | [1] | [-3] | 31 | -34 | CR | -0.5 | HoldShort? | | (-1) | 0 | 0 | -14 | -7 | 0.3,73 | 78 | | | | |
| 11 | May/20 | 14 | 70.16 | 73.41 | 73.65(-0) | 73.84(-0) | 73.97(0) | 73.75 | 0.9 | | 10 | 10(0) | 40 | [0] | [1] | [-5] | 45 | 20 | CR | -0.5 | HoldShort | | (1) | 0 | -13 | -4 | 0 | 0.3,87 | 78 | | 12 | May/20 | 13 | 70.16 | 73.41 | 73.61(0.04) | 73.77(-0.01) | 73.97(0.24) | 74.11 | 1 | | 10 | 10(0.4) | 50 | [1] | [7] | [4] | 75 | 89 | UT | 0.3 | HoldLong | | (0) | 6 | -2 | 17 | 20 | 1.2,95 | 78 | | 13 | May/20 | 12 | 70.16 | 73.41 | 73.58(0.05) | 73.77(0.07) | 73.79(0.15) | 74.17 | 1 | | 10 | 10(0.4) | 50 | [1] | [6] | [7] | 74 | 69 | UT | 1 | OpenLong | | (1) | 4 | 5 | 18 | 20 | 1.5,86 | 78 | | 14 | May/20 | 11 | 70.16 | 73.41 | 73.54(0.05) | 73.72(0.15) | 73.68(0.13) | 74.03 | 1 | | 10 | 10(-0.3) | 50 | [1] | [6] | [8] | 58 | 52 | UT | 0.9 | OpenLong | | (1) | 3 | 10 | 25 | 0 | 1.3,75 | 78 | | 15 | May/20 | 10 | 70.16 | 73.41 | 73.5(0.06) | 73.61(0.11) | 73.68(-0) | 73.76 | 0.9 | | 10 | 10(-0.4) | 50 | [2] | [3] | [-1] | 23 | -19 | CR | 0.5 | HoldShort | | (1) | 0 | -0 | 1 | -11 | 0.7,55 | 78 | | | | |
| 16 | May/20 | 9 | 70.16 | 73.41 | 73.46(0.07) | 73.53(0.11) | 73.58(0.01) | 73.77 | 0.9 | | 10 | 10(-0.1) | 50 | [2] | [3] | [7] | 20 | -27 | UT | 0.5 | OpenLong? | | (2) | 0 | 20 | -0 | 3 | 0.8,50 | 78 | | 17 | May/19 | 15 | 69.81 | 73.33 | 73.41(0.02) | 73.45(-0.01) | 73.57(-0.25) | 73.24 | 0.9 | | 12 | 10(-0.9) | 35 | [1] | [-5] | [-10] | -16 | -101 | DR | -0.8 | OpenShort? | | (1) | -7 | -14 | -22 | -16 | -0.4,44 | 73 | | 18 | May/19 | 14 | 69.81 | 73.33 | 73.4(0.07) | 73.45(-0) | 73.75(-0.02) | 73.61 | 1 | | 12 | 11(-1.9) | 50 | [2] | [2] | [1] | 20 | -44 | UT | -0.3 | OpenLong | | (1) | -1 | 3 | -9 | 15 | 0.5,57 | 73 | | 19 | May/19 | 13 | 69.81 | 73.33 | 73.35(0.11) | 73.46(-0.09) | 73.76(0.18) | 73.54 | 1 | | 12 | 13(-1.1) | 50 | [3] | [6] | [-3] | 21 | -33 | CR | -0.4 | HoldShort | | (1) | 5 | -8 | -11 | 20 | 0.4,61 | 73 | | 20 | May/19 | 12 | 69.81 | 73.33 | 73.27(0.1) | 73.53(0.11) | 73.63(0.21) | 73.75 | 1 | | 12 | 14(-0.5) | 50 | [3] | [9] | [2] | 50 | 26 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 10 | 3 | 0.9,77 | 73 | | | | |
| 21 | May/19 | 11 | 69.81 | 73.33 | 73.2(0.1) | 73.45(-0.01) | 73.47(0.19) | 73.73 | 1 | | 12 | 15(-0.3) | 50 | [3] | [7] | [1] | 47 | 18 | UT | 0.5 | OpenLong | | (3) | 5 | -15 | 23 | 20 | 0.9,74 | 73 | | 22 | May/19 | 10 | 69.81 | 73.33 | 73.12(0.12) | 73.45(0.08) | 73.33(0.23) | 74.15 | 1.1 | | 12 | 15(1) | 50 | [3] | [10] | [14] | 54 | 77 | UT | 1.4 | OpenLong | | (4) | 6 | 19 | 22 | 20 | 1.8,59 | 73 | | 23 | May/19 | 9 | 69.81 | 73.33 | 73.03(0.07) | 73.39(0.03) | 73.33(0) | 73.64 | 1 | | 12 | 14(0.2) | 50 | [2] | [2] | [11] | 19 | 10 | UT | 0.9 | OpenLong? | | (3) | 0 | 28 | 3 | 11 | 1.1,41 | 73 | | 24 | May/18 | 15 | 69.45 | 72.93 | 72.98(-0.04) | 73.37(-0.04) | 73.16(-0.36) | 72.89 | 0.9 | | 12 | 14(-0.1) | 25 | [-1] | [-8] | [-7] | -23 | -58 | RG | -0.5 | Wait? | | (1) | -10 | -3 | -21 | -20 | -0.2,32 | 74 | | 25 | May/18 | 14 | 69.45 | 72.93 | 72.98(-0) | 73.4(0.02) | 73.42(-0.01) | 72.97 | 0.9 | | 12 | 14(-0.1) | 40 | [0] | [2] | [-8] | -11 | -14 | CR | -0.8 | HoldShort | | (-1) | -0 | -1 | -22 | -20 | -0.1,42 | 74 | | | | |
| 26 | May/18 | 13 | 69.45 | 72.93 | 73.01(0.01) | 73.38(0.02) | 73.43(-0.2) | 73.01 | 0.9 | | 12 | 14(0) | 30 | [0] | [-3] | [-11] | 9 | -59 | DR | -0.8 | OpenShort | | (0) | -5 | -10 | -28 | -20 | 0,59 | 74 | | 27 | May/18 | 12 | 69.45 | 72.93 | 73(0.03) | 73.37(0.05) | 73.58(-0.06) | 73.29 | 1 | | 12 | 14(0) | 45 | [1] | [1] | [-6] | 40 | -4 | CR | -0.5 | HoldShort | | (1) | -2 | -13 | 0 | -18 | 0.5,77 | 74 | | 28 | May/18 | 11 | 69.45 | 72.93 | 72.98(0.07) | 73.33(0.14) | 73.63(0.08) | 73.64 | 1.1 | | 12 | 14(-0.2) | 50 | [2] | [6] | [-8] | 56 | 38 | CR | 0 | HoldShort | | (2) | 2 | -20 | -9 | -1 | 1.2,76 | 74 | | 29 | May/18 | 10 | 69.45 | 72.93 | 72.93(0.03) | 73.23(0.29) | 73.57(0.26) | 74.19 | 1.2 | | 12 | 14(-0.6) | 50 | [1] | [13] | [19] | 93 | 203 | UT | 1.1 | HoldLong | | (3) | 7 | 44 | 8 | 20 | 2.3,85 | 74 | | 30 | May/18 | 9 | 69.45 | 72.93 | 72.91(-0.09) | 73.02(0.11) | 73.38(0.06) | 73 | 0.9 | | 12 | 15(0) | 20 | [-2] | [4] | [-12] | 40 | 113 | RG | -0.7 | Wait? | | (-1) | 2 | -28 | -1 | -20 | 0.2,85 | 74 | | | | |
| 31 | May/15 | 15 | 69.12 | 72.37 | 72.98(0.06) | 72.94(0.2) | 73.34(0.25) | 73.77 | 1.2 | | 12 | 15(0.4) | 50 | [2] | [12] | [10] | 82 | 114 | UT | 0.7 | HoldLong? | | (-1) | 7 | 8 | 23 | 20 | 1.4,97 | 65 | | 32 | May/15 | 14 | 69.12 | 72.37 | 72.94(0.02) | 72.79(0.16) | 73.16(0.16) | 73.54 | 1.2 | | 12 | 14(-0.9) | 50 | [1] | [9] | [9] | 69 | 102 | UT | 0.7 | OpenLong | | (1) | 4 | 6 | 29 | 20 | 1.1,91 | 65 | | 33 | May/15 | 13 | 69.12 | 72.37 | 72.92(-0.05) | 72.67(0.11) | 73.04(0.21) | 73.38 | 1.1 | | 12 | 15(-1.8) | 50 | [-1] | [10] | [9] | 42 | 160 | UR | 0.6 | SmallShort | | (0) | 6 | 5 | 21 | 20 | 0.8,72 | 65 | | 34 | May/15 | 12 | 69.12 | 72.37 | 72.95(-0.09) | 72.59(-0.04) | 72.89(0.33) | 73.23 | 1.1 | | 12 | 17(-2.7) | 50 | [-2] | [10] | [14] | 13 | 210 | UR | 0.5 | SmallShort | | (-1) | 9 | 17 | 17 | 20 | 0.4,53 | 65 | | 35 | May/15 | 11 | 69.12 | 72.37 | 73.01(-0.14) | 72.62(-0.03) | 72.65(0.15) | 72.78 | 1 | | 12 | 20(-1.8) | 40 | [-4] | [6] | [4] | -17 | 144 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 14 | 20 | -0.3,41 | 65 | | | | |
| 36 | May/15 | 10 | 69.12 | 72.37 | 73.11(-0.13) | 72.62(0) | 72.54(0.15) | 72.86 | 1 | | 12 | 22(-1.9) | 45 | [-3] | [6] | [4] | -22 | 132 | UR | 0.4 | SmallShort | | (-4) | 4 | -3 | 20 | 15 | -0.3,36 | 65 | | 37 | May/15 | 9 | 69.12 | 72.37 | 73.21(-0.13) | 72.64(0.02) | 72.43(0.17) | 72.95 | 1 | | 12 | 24(-1.5) | 50 | [-3] | [7] | [9] | -37 | 126 | UR | 0.6 | SmallShort? | | (-3) | 5 | 13 | 15 | 20 | -0.3,21 | 65 | | 38 | May/14 | 15 | 68.75 | 71.51 | 73.3(-0.16) | 72.62(-0.01) | 72.31(0.02) | 72.61 | 1.1 | | 10 | 25(-3.9) | 50 | [-4] | [2] | [8] | -60 | 69 | UR | 0.3 | SmallShort? | | (-4) | 1 | 21 | 8 | 0 | -0.7,8 | 64 | | 39 | May/14 | 14 | 68.75 | 71.51 | 73.42(-0.24) | 72.63(-0.23) | 72.29(-0.4) | 72.05 | 0.9 | | 10 | 29(-0.8) | 10 | [-6] | [-12] | [-3] | -83 | -54 | RG | -0.2 | Wait | | (-5) | -11 | -7 | -3 | -1 | -1.3,0 | 64 | | 40 | May/14 | 13 | 68.75 | 71.51 | 73.59(-0.23) | 72.8(-0.3) | 72.58(-0.23) | 72.23 | 1 | | 10 | 30(-1) | 25 | [-6] | [-9] | [-1] | -83 | -14 | RG | -0.3 | Wait | | (-7) | -6 | -3 | -4 | 8 | -1.3,0 | 64 | | | | |
| 41 | May/14 | 12 | 68.75 | 71.51 | 73.76(-0.24) | 73.02(-0.08) | 72.75(-0.13) | 72.3 | 1 | | 10 | 31(0.4) | 15 | [-6] | [-3] | [-7] | -83 | 3 | RG | -0.4 | Wait | | (-6) | -3 | -2 | -11 | -20 | -1.3,0 | 64 | | 42 | May/14 | 11 | 68.75 | 71.51 | 73.93(-0.21) | 73.08(-0.12) | 72.84(-0.13) | 72.34 | 1 | | 10 | 30(1.3) | 20 | [-6] | [-4] | [-6] | -73 | -46 | RG | -0.5 | Wait | | (-7) | -3 | -8 | -1 | -20 | -1.4,12 | 64 | | 43 | May/14 | 10 | 68.75 | 71.51 | 74.08(-0.17) | 73.17(-0.2) | 72.94(-0.03) | 72.54 | 1 | | 10 | 29(1.7) | 15 | [-5] | [-2] | [-12] | -71 | -51 | RG | -0.4 | Wait | | (-5) | -1 | -35 | 5 | -12 | -1.5,17 | 64 | | 44 | May/14 | 9 | 68.75 | 71.51 | 74.2(-0.08) | 73.32(-0.12) | 72.96(-0.08) | 73.49 | 1.3 | | 10 | 27(0.1) | 50 | [-2] | [-1] | [10] | -49 | -41 | RG | 0.5 | Wait? | | (-3) | -2 | 16 | 10 | 20 | -0.7,19 | 64 | | 45 | May/13 | 15 | 68.48 | 70.64 | 74.26(-0.03) | 73.41(-0.24) | 73.02(-0.36) | 73.06 | 1.3 | | 10 | 27(-0.3) | 50 | [-1] | [-10] | [5] | -71 | -219 | RG | 0 | Wait? | | (-3) | -9 | 10 | 0 | 14 | -1.2,9 | 67 | | | | |
| 46 | May/13 | 14 | 68.48 | 70.64 | 74.28(-0.04) | 73.58(-0.26) | 73.29(-0.03) | 72.79 | 1.2 | | 10 | 28(1.2) | 50 | [-1] | [-1] | [-4] | -85 | -170 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -15 | -18 | -1.5,3 | 67 | | 47 | May/13 | 13 | 68.48 | 70.64 | 74.31(-0.06) | 73.77(-0.29) | 73.32(-0.11) | 72.81 | 1.2 | | 10 | 26(1.3) | 45 | [-2] | [-4] | [-4] | -78 | -167 | RG | -0.5 | Wait | | (-1) | -3 | 6 | -15 | -20 | -1.6,12 | 67 | | 48 | May/13 | 12 | 68.48 | 70.64 | 74.35(-0.07) | 73.98(-0.3) | 73.4(-0.38) | 72.66 | 1.2 | | 10 | 25(1.6) | 10 | [-2] | [-11] | [-22] | -71 | -256 | RG | -0.8 | SmallLong | | (-2) | -10 | -41 | -24 | -20 | -1.9,27 | 67 | | 49 | May/13 | 11 | 68.48 | 70.64 | 74.4(0.02) | 74.21(-0.24) | 73.68(-0.16) | 73.78 | 1.5 | | 10 | 23(-0.4) | 35 | [1] | [-4] | [-9] | -41 | -139 | DR | 0.1 | OpenShort | | (0) | -4 | -22 | -14 | 4 | -0.7,27 | 67 | | 50 | May/13 | 10 | 68.48 | 70.64 | 74.39(0.07) | 74.39(-0.15) | 73.8(-0.11) | 74.4 | 1.7 | | 10 | 24(-1.2) | 50 | [2] | [-1] | [19] | -33 | -92 | RG | 0.7 | Wait | | (2) | -3 | 54 | -11 | 20 | 0,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|