|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $211.2700 One month high (close): $239.8000
APD Daily Change: -0.51% Daily StdDev 4.56% APD EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $234.35(-0.51%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 229.41 | 232.89 | 237.86(-0.06) | 236.04(-0.21) | 234.52(-0.21) | 234.37 | 0.8 | | 4 | 38(2.1) | 30 | [-1] | [-7] | [2] | -85 | -141 | RG | -0.1 | Wait | | (-2) | -5 | 4 | 8 | -6 | -1.5,3 | 64 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.89(daily_ema_10 -0.63%) 229.41(daily_ema_20 -2.12%)
Resistance Levels: 236.04(weak_hourly_sma_10 0.71%) 237.86(weak_hourly_sma_20 1.49%)
|
| | | 2 | May/22 | 11 | 229.41 | 232.89 | 238.01(-0.07) | 236.53(-0.24) | 235.02(-0.28) | 233.94 | 0.8 | | 4 | 36(3.1) | 20 | [-2] | [-9] | [-3] | -98 | -170 | RG | -0.5 | Wait | | (-2) | -6 | -1 | -3 | -20 | -1.9,0 | 64 | | 3 | May/22 | 10 | 229.41 | 232.89 | 238.17(-0.07) | 237.1(-0.24) | 235.67(-0.33) | 234.02 | 0.8 | | 4 | 33(3.4) | 15 | [-2] | [-10] | [-6] | -103 | -184 | RG | -0.8 | SmallLong | | (-2) | -7 | -2 | -11 | -20 | -2.1,0 | 64 | | 4 | May/22 | 9 | 229.41 | 232.89 | 238.34(-0.06) | 237.66(-0.22) | 236.45(-0.25) | 234.18 | 0.8 | | 4 | 29(3.7) | 5 | [-1] | [-8] | [-13] | -110 | -175 | RG | -1.3 | SmallLong? | | (-2) | -6 | -18 | -14 | -20 | -2.4,0 | 64 | | 5 | May/21 | 15 | 228.56 | 232.78 | 238.48(-0.02) | 238.18(-0.18) | 237.03(-0.22) | 236.1 | 1.1 | | 5 | 25(3.6) | 20 | [-0] | [-6] | [-6] | -89 | -136 | RG | -0.6 | Wait? | | (-0) | -5 | -7 | -13 | -20 | -1.6,1 | 66 | | | | |
| 6 | May/21 | 14 | 228.56 | 232.78 | 238.52(-0.07) | 238.61(-0.17) | 237.56(-0.2) | 236.86 | 1.2 | | 5 | 22(0.4) | 20 | [-2] | [-6] | [-3] | -71 | -52 | RG | -0.5 | Wait | | (0) | -4 | -3 | -6 | -15 | -1.1,7 | 66 | | 7 | May/21 | 13 | 228.56 | 232.78 | 238.7(-0.06) | 239.02(-0.18) | 238.03(-0.21) | 237.21 | 1.3 | | 5 | 21(0.5) | 15 | [-1] | [-6] | [-7] | -68 | -51 | RG | -0.6 | Wait | | (-2) | -5 | -6 | -21 | -16 | -1,7 | 66 | | 8 | May/21 | 12 | 228.56 | 232.78 | 238.84(-0.03) | 239.45(-0.11) | 238.52(-0.15) | 237.89 | 1.4 | | 5 | 21(0.2) | 10 | [-1] | [-4] | [-3] | -49 | -45 | RG | -0.4 | Wait | | (-1) | -3 | 7 | -19 | -20 | -0.7,19 | 66 | | 9 | May/21 | 11 | 228.56 | 232.78 | 238.92(-0.05) | 239.7(-0.02) | 238.88(-0.19) | 237.11 | 1.2 | | 5 | 21(0.8) | 0 | [-1] | [-4] | [-15] | -53 | -75 | RG | -1.2 | SmallLong | | (-1) | -4 | -15 | -24 | -20 | -1.3,30 | 66 | | 10 | May/21 | 10 | 228.56 | 232.78 | 239.03(-0.01) | 239.74(0.02) | 239.33(-0.14) | 238.73 | 1.5 | | 5 | 20(-0.7) | 15 | [-0] | [-2] | [-6] | -6 | -37 | RG | -0.4 | Wait | | (-0) | -3 | -5 | -9 | -20 | -0.2,49 | 66 | | | | |
| 11 | May/21 | 9 | 228.56 | 232.78 | 239.06(0.04) | 239.69(0.08) | 239.66(-0.14) | 239.23 | 1.5 | | 5 | 21(-0.9) | 20 | [1] | [-1] | [-5] | 9 | -67 | DR | -0.3 | OpenShort? | | (0) | -3 | -4 | -7 | -20 | 0.1,56 | 66 | | 12 | May/20 | 15 | 227.39 | 231.92 | 238.96(0.06) | 239.5(0.11) | 240(-0.16) | 239.64 | 1.7 | | 6 | 22(-21.6) | 30 | [1] | [-0] | [-3] | 20 | -70 | DR | -0.2 | OpenShort? | | (1) | -4 | -0 | -11 | -17 | 0.5,57 | 65 | | 13 | May/20 | 14 | 227.39 | 231.92 | 238.83(0.29) | 239.25(0.1) | 240.38(-0.06) | 239.69 | 1.7 | | 6 | 43(-12.7) | 50 | [6] | [3] | [-2] | 20 | -261 | CR | -0.2 | HoldShort | | (1) | -1 | 3 | -15 | -6 | 0.3,62 | 65 | | 14 | May/20 | 13 | 227.39 | 231.92 | 238.14(0.28) | 239.02(0.1) | 240.53(0.16) | 239.37 | 1.7 | | 6 | 56(-9.1) | 50 | [6] | [8] | [-6] | 29 | -187 | CR | -0.3 | HoldShort | | (6) | 4 | -9 | -13 | -10 | 0.3,71 | 65 | | 15 | May/20 | 12 | 227.39 | 231.92 | 237.48(0.3) | 238.77(0.14) | 240.14(0.18) | 240.35 | 1.8 | | 6 | 65(-6.6) | 50 | [7] | [9] | [-1] | 52 | -131 | CR | 0 | HoldShort | | (7) | 4 | -5 | -3 | 14 | 0.6,87 | 65 | | | | |
| 16 | May/20 | 11 | 227.39 | 231.92 | 236.77(0.32) | 238.42(0.02) | 239.72(0.3) | 240.94 | 1.9 | | 6 | 72(-6.8) | 50 | [7] | [10] | [6] | 65 | -66 | UT | 0.2 | OpenLong | | (7) | 7 | -5 | 14 | 20 | 0.8,95 | 65 | | 17 | May/20 | 10 | 227.39 | 231.92 | 236.02(0.37) | 238.38(0.07) | 239(0.37) | 241.55 | 2 | | 6 | 78(-4.6) | 50 | [8] | [12] | [11] | 68 | -48 | UT | 0.5 | OpenLong | | (8) | 8 | 10 | 7 | 20 | 1,93 | 65 | | 18 | May/20 | 9 | 227.39 | 231.92 | 235.15(0.35) | 238.22(0.03) | 238.11(0.25) | 240.42 | 1.8 | | 6 | 83(-3.1) | 50 | [8] | [9] | [15] | 61 | -67 | UT | 0.4 | OpenLong? | | (8) | 5 | 28 | 5 | 20 | 0.9,88 | 65 | | 19 | May/19 | 15 | 226.12 | 230.27 | 234.33(0.28) | 238.14(-0.08) | 237.51(0.05) | 237.44 | 1.5 | | 5 | 86(1.7) | 45 | [6] | [3] | [-4] | 22 | -135 | CR | -0 | HoldShort? | | (7) | 1 | -7 | -8 | -3 | 0.5,59 | 54 | | 20 | May/19 | 14 | 226.12 | 230.27 | 233.68(0.29) | 238.33(-0.04) | 237.4(0.11) | 238.23 | 1.6 | | 5 | 84(-3.5) | 45 | [6] | [5] | [3] | 48 | -70 | UT | 0.1 | OpenLong | | (7) | 2 | 8 | 0 | 5 | 0.7,80 | 54 | | | | |
| 21 | May/19 | 13 | 226.12 | 230.27 | 232.99(0.31) | 238.33(0) | 237.13(-0.26) | 237.36 | 1.5 | | 5 | 88(-2.1) | 30 | [7] | [-3] | [-2] | 47 | -184 | DR | 0 | OpenShort | | (6) | -6 | 2 | -4 | -20 | 0.7,79 | 54 | | 22 | May/19 | 12 | 226.12 | 230.27 | 232.27(0.29) | 238.42(0.01) | 237.75(-0.25) | 237.11 | 1.4 | | 5 | 90(-1.9) | 30 | [6] | [-2] | [-5] | 47 | -141 | DR | -0.1 | OpenShort | | (7) | -5 | -3 | -6 | -20 | 0.7,79 | 54 | | 23 | May/19 | 11 | 226.12 | 230.27 | 231.6(0.31) | 238.4(0.48) | 238.34(-0.18) | 237.39 | 1.5 | | 5 | 92(-0.8) | 25 | [7] | [4] | [-11] | 48 | -106 | CR | -0.1 | HoldShort | | (7) | -4 | 4 | -13 | -20 | 0.8,78 | 54 | | 24 | May/19 | 10 | 226.12 | 230.27 | 230.88(0.31) | 237.27(0.46) | 238.78(-0.2) | 236.91 | 1.4 | | 5 | 93(-1.6) | 25 | [7] | [4] | [-10] | 58 | -100 | CR | -0.3 | HoldShort | | (7) | -4 | 0 | -12 | -20 | 0.9,85 | 54 | | 25 | May/19 | 9 | 226.12 | 230.27 | 230.18(0.35) | 236.19(0.46) | 239.25(-0.2) | 236.9 | 1.4 | | 5 | 94(-0.2) | 15 | [8] | [4] | [-18] | 66 | -107 | CR | -0.3 | HoldShort? | | (7) | -4 | -32 | -11 | -20 | 0.9,93 | 54 | | | | |
| 26 | May/18 | 15 | 224.72 | 229.08 | 229.38(0.41) | 235.11(0.62) | 239.73(0.27) | 240.47 | 2.1 | | 6 | 94(4.2) | 50 | [9] | [16] | [3] | 88 | 143 | UT | 0.1 | OpenLong? | | (10) | 6 | 4 | -6 | 20 | 1.5,100 | 65 | | 27 | May/18 | 14 | 224.72 | 229.08 | 228.44(0.33) | 233.66(0.68) | 239.09(0.26) | 240.02 | 2 | | 6 | 90(7.1) | 50 | [7] | [16] | [4] | 93 | 245 | UT | 0.1 | OpenLong | | (9) | 6 | 4 | -7 | 20 | 1.7,100 | 65 | | 28 | May/18 | 13 | 224.72 | 229.08 | 227.69(0.27) | 232.08(0.68) | 238.47(1.15) | 239.62 | 2 | | 6 | 83(7.7) | 50 | [6] | [36] | [7] | 98 | 538 | UT | 0.2 | OpenLong | | (8) | 25 | 3 | -7 | 20 | 1.9,100 | 65 | | 29 | May/18 | 12 | 224.72 | 229.08 | 227.09(0.23) | 230.52(0.65) | 235.76(1.13) | 239.26 | 1.9 | | 6 | 75(8.9) | 50 | [5] | [35] | [9] | 105 | 595 | UT | 0.6 | HoldLong | | (6) | 25 | -0 | -5 | 20 | 2.2,100 | 65 | | 30 | May/18 | 11 | 224.72 | 229.08 | 226.57(0.23) | 229.04(0.65) | 233.12(1.14) | 239.3 | 1.9 | | 6 | 67(10.7) | 50 | [5] | [35] | [24] | 113 | 615 | UT | 1.2 | HoldLong | | (5) | 25 | 19 | 26 | 20 | 2.5,100 | 65 | | | | |
| 31 | May/18 | 10 | 224.72 | 229.08 | 226.05(0.17) | 227.56(0.64) | 230.48(0.98) | 237.25 | 1.7 | | 6 | 56(7.8) | 50 | [4] | [31] | [19] | 118 | 577 | UT | 1.6 | HoldLong | | (4) | 21 | 3 | 29 | 20 | 2.7,100 | 65 | | 32 | May/18 | 9 | 224.72 | 229.08 | 225.66(0.12) | 226.12(0.59) | 228.24(1.13) | 236.94 | 1.6 | | 6 | 48(10.5) | 50 | [3] | [33] | [58] | 120 | 664 | UT | 2.4 | HoldLong? | | (4) | 25 | 106 | 36 | 20 | 3.1,92 | 65 | | 33 | May/15 | 15 | 223.46 | 227.45 | 225.39(-0.09) | 224.79(0.14) | 225.69(0.19) | 226.05 | 0.4 | | 4 | 38(-8.9) | 20 | [-2] | [6] | [3] | 35 | 167 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 14 | 9 | 0.2,80 | 58 | | 34 | May/15 | 14 | 223.46 | 227.45 | 225.59(-0.13) | 224.48(0.14) | 225.27(0.14) | 226.06 | 0.4 | | 4 | 46(-4.2) | 15 | [-3] | [4] | [5] | 30 | 189 | UR | 0.3 | SmallShort | | (-2) | 3 | -0 | 20 | 19 | 0.2,75 | 58 | | 35 | May/15 | 13 | 223.46 | 227.45 | 225.88(-0.14) | 224.17(0.23) | 224.95(0.14) | 226.11 | 0.4 | | 4 | 51(-3.8) | 10 | [-3] | [5] | [4] | 12 | 188 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 16 | 13 | 0.1,59 | 58 | | | | |
| 36 | May/15 | 12 | 223.46 | 227.45 | 226.19(-0.14) | 223.66(0.2) | 224.63(0.28) | 226.01 | 0.4 | | 4 | 54(-4.1) | 20 | [-3] | [8] | [10] | -7 | 204 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | 11 | 20 | -0,43 | 58 | | 37 | May/15 | 11 | 223.46 | 227.45 | 226.52(-0.2) | 223.22(-0.03) | 224(0.05) | 224.23 | 0.1 | | 4 | 59(-2.3) | 15 | [-4] | [0] | [5] | -31 | 114 | UR | 0.1 | SmallShort | | (-4) | 1 | 3 | 5 | 20 | -0.6,34 | 58 | | 38 | May/15 | 10 | 223.46 | 227.45 | 226.97(-0.2) | 223.29(-0.16) | 223.88(0.09) | 223.94 | 0.1 | | 4 | 61(-1.7) | 15 | [-4] | [-0] | [4] | -35 | 93 | UR | 0 | SmallShort | | (-5) | 2 | -5 | 10 | 20 | -0.7,33 | 58 | | 39 | May/15 | 9 | 223.46 | 227.45 | 227.41(-0.19) | 223.65(-0.21) | 223.69(0.14) | 224.46 | 0.1 | | 4 | 63(-0.8) | 20 | [-4] | [0] | [7] | -41 | 98 | UR | 0.2 | SmallShort? | | (-4) | 3 | -0 | 7 | 20 | -0.7,27 | 58 | | 40 | May/14 | 15 | 223.12 | 226.92 | 227.85(-0.17) | 224.11(-0.19) | 223.38(0.31) | 224.51 | 0.2 | | 4 | 63(1.6) | 30 | [-4] | [4] | [11] | -46 | 96 | UR | 0.3 | SmallShort? | | (-4) | 7 | 16 | 10 | 20 | -0.8,24 | 63 | | | | |
| 41 | May/14 | 14 | 223.12 | 226.92 | 228.25(-0.22) | 224.54(-0.3) | 222.68(0.11) | 222.84 | -0 | | 4 | 62(1.9) | 15 | [-5] | [-2] | [-1] | -64 | 6 | RG | 0 | Wait | | (-5) | 2 | -8 | 8 | 10 | -1.3,19 | 63 | | 42 | May/14 | 13 | 223.12 | 226.92 | 228.75(-0.18) | 225.21(-0.34) | 222.44(-0.11) | 223.67 | 0.1 | | 4 | 60(1.4) | 30 | [-4] | [-7] | [7] | -61 | -69 | RG | 0.3 | Wait | | (-5) | -2 | 7 | 18 | 20 | -1.2,19 | 63 | | 43 | May/14 | 12 | 223.12 | 226.92 | 229.16(-0.21) | 225.99(-0.31) | 222.69(-0.42) | 222.96 | -0 | | 4 | 58(3.1) | 10 | [-5] | [-14] | [1] | -77 | -165 | RG | 0.1 | Wait | | (-4) | -9 | 0 | 17 | -20 | -1.5,11 | 63 | | 44 | May/14 | 11 | 223.12 | 226.92 | 229.65(-0.2) | 226.7(-0.39) | 223.62(-0.54) | 222.93 | -0 | | 4 | 55(4.4) | 15 | [-4] | [-17] | [6] | -88 | -222 | RG | -0.2 | Wait | | (-5) | -12 | 19 | 12 | -20 | -1.7,5 | 63 | | 45 | May/14 | 10 | 223.12 | 226.92 | 230.11(-0.23) | 227.6(-0.49) | 224.84(-0.69) | 221.02 | -0.3 | | 4 | 51(9.4) | -20 | [-5] | [-22] | [-10] | -115 | -345 | DT | -1.1 | HoldShort | | (-6) | -15 | -6 | -3 | -20 | -2.6,0 | 63 | | | | |
| 46 | May/14 | 9 | 223.12 | 226.92 | 230.65(-0.2) | 228.72(-0.48) | 226.4(-0.69) | 221.61 | -0.2 | | 4 | 42(11.6) | -30 | [-4] | [-21] | [-22] | -128 | -363 | DT | -1.7 | HoldShort? | | (-5) | -15 | -32 | -10 | -20 | -3.1,0 | 63 | | 47 | May/13 | 15 | 222.51 | 226.94 | 231.1(-0.11) | 229.81(-0.36) | 227.98(-0.57) | 224.94 | 0.3 | | 4 | 30(7.5) | -10 | [-2] | [-17] | [-16] | -124 | -302 | DT | -1.5 | HoldShort? | | (-3) | -12 | -26 | -9 | -20 | -3,1 | 68 | | 48 | May/13 | 14 | 222.51 | 226.94 | 231.35(-0.12) | 230.65(-0.23) | 229.28(-0.22) | 227.6 | 0.7 | | 4 | 22(3.4) | -10 | [-3] | [-8] | [-14] | -107 | -96 | DT | -1 | HoldShort | | (-1) | -5 | -14 | -36 | -20 | -2.3,1 | 68 | | 49 | May/13 | 13 | 222.51 | 226.94 | 231.62(-0.07) | 231.17(-0.18) | 229.78(-0.25) | 229.02 | 0.9 | | 4 | 19(1.8) | 5 | [-2] | [-8] | [-7] | -97 | -105 | RG | -0.6 | Wait | | (-2) | -6 | 2 | -32 | -20 | -1.9,1 | 68 | | 50 | May/13 | 12 | 222.51 | 226.94 | 231.77(-0.07) | 231.59(-0.16) | 230.36(-0.3) | 228.82 | 0.9 | | 4 | 17(2.7) | -5 | [-2] | [-9] | [-12] | -96 | -139 | RG | -1.3 | SmallLong | | (-2) | -7 | -7 | -32 | -20 | -2.4,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|