FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $31.5000

FAS Daily Change: -1.46% Daily StdDev 13.23% FAS EMA_5_Trend: 2.4% 10Minute StdDev: $0.2878

Latest Price : $27.62(-1.46%)

Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -3.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	10	26.84	26.29	27.85(0.09)	27.95(0.12)	28.04(0.04)	28.12	0.7	-0	15(-2)	10	[1]	[1]	[3]	58	22	RG	0.3	Wait	(1)	0	2	6	14	0.9,85	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.95(hourly_sma_10 -0.6%) 27.85(hourly_sma_20 -0.96%) 26.84(daily_ema_20 -4.55%) 26.29(daily_ema_10 -6.51%) Resistance Levels:

2	May/21	9	26.84	26.29	27.82(0.16)	27.92(0.13)	28.03(-0.11)	28.04	0.6	-0	17(-0.8)	10	[1]	[0]	[2]	51	-101	RG	0	Wait?	(1)	-1	1	2	14	0.7,83	54
3	May/20	15	26.69	26.22	27.77(0.13)	27.88(0.1)	28.06(-0.11)	28.02	0.7	0	18(-24.2)	5	[1]	[1]	[0]	48	-66	RG	-0.1	Wait?	(1)	-1	-1	-2	11	0.7,80	47
4	May/20	14	26.69	26.22	27.74(0.73)	27.85(0.06)	28.09(0.24)	28.07	0.7	0	42(-12.9)	40	[6]	[4]	[3]	40	-543	UT	-0	OpenLong	(1)	2	3	-4	20	0.4,80	47
5	May/20	13	26.69	26.22	27.54(0.69)	27.83(0.18)	28.02(0.54)	27.95	0.6	0	55(-10.4)	20	[5]	[7]	[-1]	45	-395	CR	-0.1	HoldShort	(6)	4	-3	-0	0	0.4,85	47

6	May/20	12	26.69	26.22	27.35(0.74)	27.78(0.27)	27.87(0.24)	28.06	0.7	0	65(-7.9)	20	[6]	[5]	[0]	55	-415	UT	0.1	OpenLong	(6)	2	-4	5	7	0.5,92	47
7	May/20	11	26.69	26.22	27.15(0.79)	27.7(-0.03)	27.8(0.35)	28.2	0.8	0	73(-6.7)	50	[6]	[5]	[13]	52	-312	UT	0.3	OpenLong	(6)	3	1	10	20	0.7,84	47
8	May/20	10	26.69	26.22	26.94(0.85)	27.71(0.06)	27.7(0.31)	28.17	0.7	0	80(-3.4)	35	[6]	[5]	[10]	46	-293	UT	0.3	OpenLong	(7)	2	12	-4	20	0.8,76	47
9	May/20	9	26.69	26.22	26.71(0.68)	27.69(-0.06)	27.61(-0.11)	27.73	0.5	0	83(-3.5)	30	[5]	[1]	[7]	39	-308	UT	0.1	OpenLong?	(6)	-1	15	-7	20	0.6,74	47
10	May/19	15	26.54	25.94	26.53(0.62)	27.71(-0.15)	27.64(-0.19)	27.19	0.3	-1	87(-0.2)	-15	[5]	[-1]	[-15]	23	-411	DR	-0.3	OpenShort?	(5)	-1	-15	-13	-20	0.4,63	40

11	May/19	14	26.54	25.94	26.37(0.73)	27.75(0.06)	27.69(0.31)	27.73	0.6	-1	87(-2.3)	-0	[6]	[4]	[-3]	58	-116	CR	0	HoldShort	(6)	2	1	-2	-20	0.8,88	40
12	May/19	13	26.54	25.94	26.18(0.77)	27.73(0.23)	27.61(-0.37)	27.7	0.6	-1	89(-1)	-5	[6]	[-0]	[-5]	59	-263	DR	0	OpenShort	(6)	-3	-1	-1	-20	0.8,89	40
13	May/19	12	26.54	25.94	25.98(0.75)	27.67(0.19)	27.71(-0.24)	27.72	0.6	-1	90(-1.4)	-5	[6]	[0]	[-3]	61	-135	DR	0	OpenShort	(6)	-2	-4	-2	-20	0.9,88	40
14	May/19	11	26.54	25.94	25.79(0.91)	27.62(1.36)	27.78(0.03)	27.87	0.6	-1	92(-0.3)	-10	[7]	[7]	[-14]	63	-86	CR	0	HoldShort	(6)	0	12	-9	-20	1.1,85	40
15	May/19	10	26.54	25.94	25.56(0.86)	27.25(1.21)	27.77(-0.15)	27.44	0.4	-1	92(-1.8)	-15	[7]	[5]	[-15]	62	-143	CR	-0.2	HoldShort	(7)	-1	4	-10	-20	1,87	40

16	May/19	9	26.54	25.94	25.34(0.93)	26.92(1.22)	27.81(-0.18)	27.3	0.4	-1	94(-3.8)	-25	[7]	[5]	[-23]	68	-191	CR	-0.3	HoldShort?	(7)	-1	-25	-10	-20	1,93	40
17	May/18	15	26.41	25.95	25.11(1.33)	26.6(1.67)	27.86(0.86)	28.23	0.9	-0	97(5.1)	50	[10]	[16]	[9]	90	136	UT	0.2	OpenLong?	(9)	7	5	-4	20	1.6,100	50
18	May/18	14	26.41	25.95	24.78(1.05)	26.16(1.67)	27.62(0.58)	28.04	0.8	-0	92(5.8)	50	[8]	[13]	[12]	93	424	UT	0.2	OpenLong	(10)	4	5	-5	20	1.7,100	50
19	May/18	13	26.41	25.95	24.52(1.01)	25.73(1.49)	27.46(2.75)	27.86	0.7	-0	87(7.3)	50	[8]	[29]	[21]	98	1036	UT	0.2	OpenLong	(8)	21	6	-5	20	1.9,100	50
20	May/18	12	26.41	25.95	24.27(0.91)	25.35(1.46)	26.72(2.62)	27.63	0.6	-0	79(8.4)	50	[7]	[28]	[23]	102	1133	UT	0.6	HoldLong	(8)	20	2	-13	20	2.1,99	50

21	May/18	11	26.41	25.95	24.05(0.94)	24.98(1.44)	26.04(2.81)	27.55	0.6	-0	71(11.2)	50	[7]	[29]	[37]	109	1227	UT	1	HoldLong	(7)	21	15	11	20	2.4,99	50
22	May/18	10	26.41	25.95	23.83(0.74)	24.63(1.39)	25.33(2.52)	27.03	0.3	-0	60(10.9)	50	[6]	[26]	[31]	113	1236	UT	1.4	HoldLong	(7)	19	-6	14	20	2.6,98	50
23	May/18	9	26.41	25.95	23.65(0.64)	24.29(1.4)	24.71(2.97)	27.24	0.4	-0	49(18.6)	50	[5]	[30]	[82]	140	1611	UT	2.5	HoldLong?	(6)	23	98	29	20	3.6,100	50
24	May/15	15	26.3	25.77	23.5(0.06)	23.95(0.35)	24(0.09)	24.17	-1	-2	30(-7.9)	-20	[1]	[1]	[0]	77	251	RG	0.3	Wait?	(0)	1	-1	9	-12	1.1,99	43
25	May/15	14	26.3	25.77	23.49(-0.33)	23.87(0.46)	23.98(0.21)	24.2	-1	-2	38(-6.5)	-30	[-3]	[2]	[4]	70	676	UR	0.3	SmallShort	(0)	2	6	10	0	0.9,97	43

26	May/15	13	26.3	25.77	23.57(-0.39)	23.76(0.6)	23.93(0.03)	24.01	-1.1	-2	45(-5.5)	-40	[-3]	[1]	[-1]	54	592	RG	0.1	Wait	(-3)	0	3	6	-20	0.5,91	43
27	May/15	12	26.3	25.77	23.66(-0.42)	23.62(0.95)	23.92(0.18)	23.92	-1.2	-2	50(-6.6)	-35	[-3]	[4]	[-5]	50	578	RG	0	Wait	(-4)	1	7	12	-20	0.3,92	43
28	May/15	11	26.3	25.77	23.76(-0.55)	23.4(0.37)	23.88(-0.13)	23.69	-1.3	-2	57(-6)	-40	[-4]	[-1]	[-2]	40	489	DT	-0.2	OpenShort	(-4)	-1	-12	9	12	-0.1,92	43
29	May/15	10	26.3	25.77	23.89(-0.51)	23.31(0.48)	23.91(0.67)	24.08	-1.1	-2	63(-5.1)	-5	[-4]	[5]	[14]	36	755	UR	0.1	SmallShort	(-4)	5	4	17	20	0.1,83	43
30	May/15	9	26.3	25.77	24.01(-0.54)	23.2(0.36)	23.75(0.67)	23.96	-1.1	-2	68(-7)	-5	[-4]	[5]	[14]	15	681	UR	0.2	SmallShort?	(-5)	5	-0	12	20	-0,65	43

31	May/14	15	26.49	26.02	24.14(-0.66)	23.12(0.41)	23.59(1.19)	23.97	-1.2	-2	75(-8)	0	[-5]	[8]	[19]	12	890	UR	0.2	SmallShort?	(-4)	9	9	17	20	-0.1,64	51
32	May/14	14	26.49	26.02	24.3(-0.83)	23.03(0.06)	23.31(1.71)	23.69	-1.4	-2	83(-6.2)	10	[-6]	[11]	[17]	-16	996	UR	0.2	SmallShort	(-6)	13	-5	14	20	-0.4,44	51
33	May/14	13	26.49	26.02	24.5(-0.81)	23.02(-0.11)	22.92(0.89)	23.85	-1.3	-2	89(-6.1)	25	[-6]	[4]	[33]	-22	755	UR	0.5	SmallShort	(-7)	7	19	18	20	-0.4,38	51
34	May/14	12	26.49	26.02	24.7(-0.95)	23.04(-0.29)	22.72(0.33)	23.28	-1.6	-2	95(-3)	0	[-7]	[-1]	[15]	-40	443	RG	0.3	Wait	(-7)	3	4	19	20	-0.7,28	51
35	May/14	11	26.49	26.02	24.94(-0.91)	23.11(-1.12)	22.65(0.03)	23.16	-1.6	-2	98(-1)	20	[-7]	[-7]	[30]	-57	199	RG	0.3	Wait	(-8)	0	20	11	20	-0.9,16	51

36	May/14	10	26.49	26.02	25.17(-0.98)	23.37(-1.41)	22.64(-0.44)	22.58	-1.9	-2	99(2.6)	-10	[-8]	[-12]	[15]	-77	-161	DP	-0	OpenShort	(-9)	-3	31	5	20	-1.3,6	51
37	May/14	9	26.49	26.02	25.42(-1.07)	23.7(-1.75)	22.74(-1.63)	21.72	-2.3	-2	96(7.8)	-50	[-8]	[-22]	[-31]	-98	-811	DT	-0.5	OpenShort?	(-9)	-12	-38	-1	-20	-1.9,0	51
38	May/13	15	26.51	26.5	25.7(-0.83)	24.12(-1.43)	23.12(-1.07)	22.85	-1.8	-2	89(-0.6)	-40	[-6]	[-17]	[-5]	-89	-552	DT	-0.1	HoldShort?	(-7)	-8	-2	4	-20	-1.6,1	51
39	May/13	14	26.51	26.5	25.92(-1.07)	24.47(-1.43)	23.37(-0.84)	22.92	-1.8	-2	89(3.7)	-50	[-8]	[-16]	[-15]	-92	-304	DT	-0.2	OpenShort	(-7)	-6	-8	3	-20	-1.7,1	51
40	May/13	13	26.51	26.5	26.2(-1.01)	24.83(-1.32)	23.57(-2.21)	23.15	-1.7	-2	86(4.9)	-50	[-8]	[-26]	[-15]	-94	-706	DT	-0.2	OpenShort	(-9)	-17	3	3	-20	-1.8,1	51

41	May/13	12	26.51	26.5	26.47(-0.98)	25.16(-1.62)	24.1(-2.31)	23.06	-1.7	-2	81(7.7)	-50	[-8]	[-28]	[-25]	-101	-888	DT	-0.6	HoldShort	(-8)	-18	-18	6	-20	-2.1,2	51
42	May/13	11	26.51	26.5	26.73(-0.9)	25.58(-1.58)	24.67(-1.82)	23.6	-1.4	-2	73(7.6)	-50	[-7]	[-24]	[-22]	-101	-728	DT	-0.7	HoldShort	(-7)	-14	-17	-3	-20	-2.1,2	51
43	May/13	10	26.51	26.5	26.97(-0.79)	25.99(-1.38)	25.13(-1.72)	24.12	-1.2	-2	65(7.1)	-50	[-6]	[-22]	[-16]	-103	-710	DT	-0.8	HoldShort	(-6)	-13	7	-2	-20	-2.2,2	51
44	May/13	9	26.51	26.5	27.19(-0.8)	26.36(-1.53)	25.57(-1.97)	23.91	-1.3	-2	58(11.7)	-50	[-6]	[-24]	[-46]	-120	-898	DT	-1.4	HoldShort?	(-7)	-15	-57	-5	-20	-2.8,0	51
45	May/12	15	26.66	27.34	27.41(-0.49)	26.77(-0.72)	26.08(-0.54)	25.82	-0.4	-0	47(1.8)	-20	[-4]	[-9]	[-9]	-93	-230	DT	-0.3	OpenShort?	(-4)	-4	-2	2	-20	-1.7,0	54

46	May/12	14	26.66	27.34	27.54(-0.25)	26.96(-0.64)	26.22(-0.98)	25.9	-0.4	-0	45(4.1)	-10	[-2]	[-11]	[-10]	-98	-600	DT	-0.4	OpenShort	(-4)	-8	0	1	-20	-1.9,0	54
47	May/12	13	26.66	27.34	27.61(-0.26)	27.13(-0.51)	26.48(-1.39)	25.89	-0.4	-0	41(5.1)	-35	[-2]	[-14]	[-23]	-105	-711	DT	-0.7	HoldShort	(-2)	-11	-13	-3	-20	-2.2,0	54
48	May/12	12	26.66	27.34	27.68(-0.26)	27.27(-0.33)	26.85(-1.07)	26.34	-0.2	-0	36(3.5)	-30	[-2]	[-11]	[-20]	-98	-493	DT	-0.7	OpenShort	(-1)	-8	-4	-33	-20	-1.9,0	54
49	May/12	11	26.66	27.34	27.75(-0.26)	27.36(-0.79)	27.14(-1.14)	26.48	-0.1	-0	32(3.6)	-15	[-2]	[-13]	[-11]	-100	-485	DT	-1.1	HoldShort	(-2)	-9	-1	-33	-20	-2,0	54
50	May/12	10	26.66	27.34	27.82(-0.26)	27.58(-0.69)	27.45(-0.93)	26.51	-0.1	-0	28(4.3)	-30	[-2]	[-11]	[-22]	-97	-444	DT	-1.7	OpenShort	(-2)	-7	-19	-32	-20	-2.4,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI