|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $57.3000 One month high (close): $79.5700
EXPE Daily Change: -3.16% Daily StdDev 6.95% EXPE EMA_5_Trend: 3.48% 10Minute StdDev: $0.8659
Latest Price : $77.06(-3.16%) | Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.9) Wed. May 20, 2020($0.8) Tue. May 19, 2020($2.1) Mon. May 18, 2020($6.3) Fri. May 15, 2020($2) Thu. May 14, 2020($1.2) Wed. May 13, 2020($2.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 1.4
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 69.63 | 71.04 | 78.02(-0.16) | 77.87(-0.11) | 77.75(-0.41) | 76.3 | 1.3 | | 6 | 16(1.6) | -15 | [-2] | [-5] | [-25] | -88 | -167 | DT | -1.7 | OpenShort | | (-3) | -6 | -26 | -41 | -20 | -2.1,15 | 62 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.04(daily_ema_10 -6.89%) 69.63(daily_ema_20 -8.74%)
Resistance Levels: 77.87(weak_hourly_sma_10 2.06%) 78.02(weak_hourly_sma_20 2.25%)
|
| | | 2 | May/21 | 10 | 69.63 | 71.04 | 78.15(0.01) | 77.96(-0.11) | 78.07(-0.02) | 77.6 | 1.5 | | 6 | 14(-1.4) | 30 | [0] | [1] | [-1] | -26 | -83 | CR | -0.6 | HoldShort | | (-1) | -0 | 2 | -6 | -12 | -0.7,42 | 62 | | 3 | May/21 | 9 | 69.63 | 71.04 | 78.14(0.07) | 78.04(-0.18) | 78.08(0.09) | 77.5 | 1.5 | | 6 | 16(-3.4) | 20 | [1] | [2] | [-11] | -17 | -126 | CR | -0.7 | HoldShort? | | (0) | 1 | -30 | 2 | -10 | -0.8,53 | 62 | | 4 | May/20 | 15 | 68.94 | 69.95 | 78.09(0.24) | 78.18(0.09) | 78.01(0.31) | 79.08 | 2 | | 7 | 19(-31.7) | 50 | [4] | [9] | [13] | 34 | -28 | UT | 1.1 | OpenLong? | | (3) | 5 | 16 | 18 | 20 | 1,59 | 59 | | 5 | May/20 | 14 | 68.94 | 69.95 | 77.9(0.77) | 78.11(0.05) | 77.77(-0.29) | 78.27 | 1.8 | | 7 | 51(-16.2) | 50 | [11] | [2] | [2] | -9 | -750 | UT | 0.2 | OpenLong | | (3) | -4 | 7 | -5 | 5 | 0.1,39 | 59 | | | | |
| 6 | May/20 | 13 | 68.94 | 69.95 | 77.31(0.74) | 78.07(0.12) | 77.99(0.19) | 77.91 | 1.7 | | 7 | 67(-13.4) | 50 | [11] | [9] | [-5] | -22 | -576 | CR | -0 | HoldShort | | (12) | 3 | 5 | -18 | -20 | 0.2,23 | 59 | | 7 | May/20 | 12 | 68.94 | 69.95 | 76.74(0.77) | 78.07(-0) | 77.85(-0.2) | 77.66 | 1.7 | | 7 | 81(-11.3) | 50 | [11] | [3] | [-3] | -19 | -654 | CR | -0 | HoldShort | | (12) | -3 | 10 | -27 | -20 | 0.2,26 | 59 | | 8 | May/20 | 11 | 68.94 | 69.95 | 76.16(0.79) | 77.98(-0.29) | 78.01(-0.44) | 77.14 | 1.6 | | 7 | 92(-9.6) | 50 | [11] | [-2] | [-8] | 5 | -723 | DR | -0.2 | OpenShort | | (12) | -6 | -14 | -12 | -14 | 0.2,50 | 59 | | 9 | May/20 | 10 | 68.94 | 69.95 | 75.57(0.86) | 78.21(0.03) | 78.36(-0.11) | 77.86 | 1.7 | | 7 | 101(-6.4) | 50 | [12] | [5] | [-14] | 32 | -540 | CR | -0.1 | HoldShort | | (13) | -2 | -30 | -11 | -20 | 0.4,72 | 59 | | 10 | May/20 | 9 | 68.94 | 69.95 | 74.92(0.93) | 78.19(0.02) | 78.45(0.39) | 79.4 | 2 | | 7 | 108(-5.7) | 50 | [13] | [12] | [23] | 62 | -187 | UT | 0.2 | OpenLong? | | (16) | 6 | 44 | -1 | 20 | 0.8,92 | 59 | | | | |
| 11 | May/19 | 15 | 68.01 | 68.38 | 74.23(0.88) | 78.18(-0.2) | 78.14(0.03) | 77.17 | 1.8 | | 6 | 114(-8.7) | 45 | [13] | [5] | [-13] | 41 | -426 | CR | -0.2 | HoldShort? | | (13) | 0 | -25 | -7 | -20 | 0.5,78 | 50 | | 12 | May/19 | 14 | 68.01 | 68.38 | 73.58(1.02) | 78.34(0.14) | 78.11(0.2) | 78.46 | 2.1 | | 6 | 122(-4.7) | 50 | [15] | [10] | [-5] | 64 | -258 | CR | 0.1 | HoldShort | | (16) | 3 | -9 | 1 | -20 | 0.8,94 | 50 | | 13 | May/19 | 13 | 68.01 | 68.38 | 72.84(1.11) | 78.23(0.31) | 77.96(-0.13) | 78.9 | 2.1 | | 6 | 127(-2.1) | 50 | [16] | [7] | [4] | 65 | -253 | UT | 0.1 | OpenLong | | (17) | -2 | 12 | 0 | -4 | 0.9,92 | 50 | | 14 | May/19 | 12 | 68.01 | 68.38 | 72.04(1.06) | 77.99(0.38) | 78.06(0.17) | 78.3 | 2 | | 6 | 129(-2) | 50 | [15] | [12] | [-2] | 63 | -94 | CR | 0 | HoldShort | | (17) | 3 | 8 | -3 | -20 | 1,88 | 50 | | 15 | May/19 | 11 | 68.01 | 68.38 | 71.28(1.09) | 77.69(1.5) | 77.93(-0.36) | 77.89 | 1.9 | | 6 | 131(-0.8) | 40 | [16] | [12] | [-18] | 62 | -192 | CR | -0 | HoldShort | | (17) | -5 | 17 | -8 | -20 | 1,87 | 50 | | | | |
| 16 | May/19 | 10 | 68.01 | 68.38 | 70.51(1.05) | 76.55(1.38) | 78.21(-0.44) | 77.02 | 1.8 | | 6 | 132(-1.5) | 30 | [15] | [10] | [-23] | 65 | -182 | CR | -0.2 | HoldShort | | (17) | -6 | -13 | -7 | -20 | 1,90 | 50 | | 17 | May/19 | 9 | 68.01 | 68.38 | 69.78(1.2) | 75.51(1.58) | 78.56(0.06) | 77.67 | 1.9 | | 6 | 133(-1) | 40 | [17] | [20] | [-22] | 73 | 9 | CR | -0.1 | HoldShort? | | (18) | 1 | -34 | -9 | -20 | 1.2,93 | 50 | | 18 | May/18 | 15 | 67.06 | 67.08 | 68.95(1.47) | 74.33(1.93) | 78.51(0.76) | 79.42 | 2.5 | | 5 | 134(0.8) | 50 | [21] | [33] | [16] | 85 | 306 | UT | 0.1 | HoldLong? | | (21) | 11 | 35 | -7 | 20 | 1.5,97 | 57 | | 19 | May/18 | 14 | 67.06 | 67.08 | 67.95(1.22) | 72.92(1.76) | 77.92(0.6) | 77.65 | 2.2 | | 5 | 134(5.9) | 50 | [18] | [29] | [-6] | 85 | 413 | CR | -0 | OpenShort | | (22) | 9 | -31 | -8 | 20 | 1.5,97 | 57 | | 20 | May/18 | 13 | 67.06 | 67.08 | 67.13(1.33) | 71.66(1.96) | 77.46(3.44) | 79.28 | 2.5 | | 5 | 128(12.3) | 50 | [19] | [72] | [26] | 100 | 1364 | UT | 0.3 | HoldLong | | (22) | 50 | 10 | -7 | 20 | 2,100 | 57 | | | | |
| 21 | May/18 | 12 | 67.06 | 67.08 | 66.25(1.23) | 70.28(2.12) | 74.88(3.34) | 78.77 | 2.4 | | 5 | 115(14.9) | 50 | [18] | [71] | [37] | 105 | 1516 | UT | 0.7 | HoldLong | | (21) | 48 | 27 | -11 | 20 | 2.2,100 | 57 | | 22 | May/18 | 11 | 67.06 | 67.08 | 65.45(1.17) | 68.82(2.04) | 72.46(3.29) | 77.42 | 2.1 | | 5 | 100(16.1) | 50 | [17] | [70] | [41] | 110 | 1502 | UT | 1 | HoldLong | | (18) | 48 | 19 | 7 | 20 | 2.4,100 | 57 | | 23 | May/18 | 10 | 67.06 | 67.08 | 64.69(1.1) | 67.44(2.04) | 70.15(3.27) | 76.46 | 1.9 | | 5 | 84(19.9) | 50 | [16] | [69] | [47] | 122 | 1551 | UT | 1.5 | HoldLong | | (18) | 47 | 22 | 8 | 20 | 2.9,99 | 57 | | 24 | May/18 | 9 | 67.06 | 67.08 | 63.99(0.93) | 66.09(1.87) | 67.93(3.14) | 75.35 | 1.7 | | 5 | 64(26.6) | 50 | [14] | [65] | [118] | 139 | 1635 | UT | 2.4 | HoldLong? | | (16) | 45 | 205 | 18 | 20 | 3.6,99 | 57 | | 25 | May/15 | 15 | 66.06 | 65.71 | 63.4(0.2) | 64.87(0.61) | 65.86(0.27) | 66.41 | 0.1 | | 0 | 38(-7.2) | 0 | [3] | [9] | [2] | 89 | 345 | RG | 0.3 | Wait? | | (4) | 4 | -6 | 5 | 20 | 1.6,99 | 47 | | | | |
| 26 | May/15 | 14 | 66.06 | 65.71 | 63.27(0.05) | 64.48(0.67) | 65.68(0.76) | 66.66 | 0.1 | | 0 | 45(0) | 20 | [1] | [17] | [15] | 97 | 678 | UT | 0.5 | HoldLong | | (4) | 12 | 18 | 10 | 20 | 1.9,99 | 47 | | 27 | May/15 | 13 | 66.06 | 65.71 | 63.24(-0.06) | 64.05(0.75) | 65.18(0.69) | 65.9 | -0 | | 0 | 45(-1.5) | 0 | [-1] | [16] | [9] | 84 | 656 | UR | 0.4 | SmallShort | | (-0) | 11 | 13 | 7 | 20 | 1.5,96 | 47 | | 28 | May/15 | 12 | 66.06 | 65.71 | 63.28(-0.11) | 63.57(0.95) | 64.73(0.75) | 65.34 | -0.2 | | 0 | 47(-1.6) | 5 | [-2] | [19] | [5] | 74 | 632 | UR | 0.3 | SmallShort | | (-2) | 12 | 8 | 15 | -2 | 1.1,96 | 47 | | 29 | May/15 | 11 | 66.06 | 65.71 | 63.35(-0.11) | 62.97(0.59) | 64.25(0.56) | 64.99 | -0.3 | | 0 | 48(-2.8) | 0 | [-2] | [13] | [6] | 67 | 516 | UR | 0.4 | SmallShort | | (-2) | 9 | -12 | 17 | 20 | 0.8,97 | 47 | | 30 | May/15 | 10 | 66.06 | 65.71 | 63.42(-0.11) | 62.6(0.62) | 63.89(0.97) | 65.52 | -0.1 | | 0 | 51(-3.1) | 30 | [-2] | [19] | [30] | 63 | 691 | UR | 0.8 | SmallShort | | (-1) | 15 | 32 | 25 | 20 | 1,88 | 47 | | | | |
| 31 | May/15 | 9 | 66.06 | 65.71 | 63.49(-0.25) | 62.22(0.25) | 63.28(0.58) | 64.18 | -0.5 | | 0 | 54(-4) | 20 | [-4] | [10] | [20] | 29 | 517 | UR | 0.4 | SmallShort? | | (-3) | 9 | 13 | 14 | 20 | 0.3,71 | 47 | | 32 | May/14 | 15 | 65.89 | 65.73 | 63.65(-0.32) | 62.07(0.21) | 62.91(0.8) | 63.63 | -0.5 | | 0 | 58(0.5) | 15 | [-5] | [12] | [19] | 16 | 525 | UR | 0.3 | SmallShort? | | (-5) | 12 | 17 | 17 | 20 | -0,66 | 49 | | 33 | May/14 | 14 | 65.89 | 65.73 | 63.86(-0.38) | 61.94(0.09) | 62.41(1.15) | 62.91 | -0.7 | | 0 | 58(-3.3) | 10 | [-6] | [16] | [7] | -11 | 519 | UR | 0.2 | SmallShort | | (-6) | 18 | -7 | 13 | 20 | -0.4,49 | 49 | | 34 | May/14 | 13 | 65.89 | 65.73 | 64.11(-0.39) | 61.89(-0.06) | 61.7(0.63) | 63.21 | -0.6 | | 0 | 61(-3.6) | 25 | [-6] | [7] | [23] | -13 | 411 | UR | 0.6 | SmallShort | | (-6) | 10 | 19 | 21 | 20 | -0.3,45 | 49 | | 35 | May/14 | 12 | 65.89 | 65.73 | 64.36(-0.5) | 61.93(-0.21) | 61.32(0.26) | 62.45 | -0.8 | | 0 | 64(-1.5) | -5 | [-8] | [-0] | [13] | -34 | 271 | UR | 0.4 | SmallShort | | (-7) | 4 | 2 | 23 | 20 | -0.7,34 | 49 | | | | |
| 36 | May/14 | 11 | 65.89 | 65.73 | 64.68(-0.45) | 62.06(-0.59) | 61.16(-0.1) | 62.37 | -0.8 | | 0 | 66(-0.2) | 25 | [-7] | [-9] | [26] | -49 | 66 | RG | 0.4 | Wait | | (-8) | -2 | 31 | 15 | 20 | -0.8,21 | 49 | | 37 | May/14 | 10 | 65.89 | 65.73 | 64.97(-0.52) | 62.43(-0.88) | 61.22(-0.41) | 61.11 | -1.1 | | 0 | 66(2) | 0 | [-8] | [-16] | [19] | -75 | -170 | RG | -0 | Wait | | (-9) | -6 | 44 | 7 | 20 | -1.3,8 | 49 | | 38 | May/14 | 9 | 65.89 | 65.73 | 65.31(-0.65) | 62.98(-1.16) | 61.47(-0.97) | 59.38 | -1.5 | | 0 | 64(6.9) | -50 | [-10] | [-27] | [-29] | -103 | -497 | DT | -0.8 | HoldShort? | | (-10) | -15 | -47 | -4 | -20 | -2.1,0 | 49 | | 39 | May/13 | 15 | 65.63 | 66.35 | 65.74(-0.52) | 63.72(-0.8) | 62.07(-0.76) | 61.27 | -1 | | -0 | 57(4.4) | -50 | [-8] | [-22] | [-10] | -93 | -346 | DT | -0.3 | OpenShort? | | (-8) | -12 | -10 | 4 | -20 | -1.8,2 | 51 | | 40 | May/13 | 14 | 65.63 | 66.35 | 66.08(-0.56) | 64.23(-0.82) | 62.54(-0.68) | 61.66 | -0.9 | | -0 | 53(4.5) | -50 | [-8] | [-20] | [-17] | -96 | -283 | DT | -0.4 | OpenShort | | (-8) | -10 | -25 | 7 | -20 | -1.9,2 | 51 | | | | |
| 41 | May/13 | 13 | 65.63 | 66.35 | 66.46(-0.41) | 64.76(-0.73) | 62.97(-1.05) | 62.69 | -0.7 | | -0 | 48(3.6) | -30 | [-6] | [-25] | [-2] | -91 | -419 | DT | -0.1 | OpenShort | | (-8) | -16 | 8 | 8 | -20 | -1.7,2 | 51 | | 42 | May/13 | 12 | 65.63 | 66.35 | 66.73(-0.42) | 65.24(-0.81) | 63.64(-1.32) | 62.37 | -0.7 | | -0 | 45(5.5) | -50 | [-6] | [-30] | [-9] | -105 | -558 | DT | -0.6 | HoldShort | | (-7) | -20 | 0 | 8 | -20 | -2.2,0 | 51 | | 43 | May/13 | 11 | 65.63 | 66.35 | 67.01(-0.43) | 65.77(-0.84) | 64.49(-1.34) | 62.36 | -0.7 | | -0 | 39(7.8) | -50 | [-7] | [-30] | [-27] | -118 | -592 | DT | -1.2 | HoldShort | | (-7) | -20 | -31 | -7 | -20 | -2.7,0 | 51 | | 44 | May/13 | 10 | 65.63 | 66.35 | 67.3(-0.32) | 66.33(-0.69) | 65.37(-0.83) | 63.65 | -0.4 | | -0 | 31(6) | -45 | [-5] | [-21] | [-15] | -115 | -428 | DT | -1.2 | HoldShort | | (-5) | -13 | -3 | -11 | -20 | -2.6,0 | 51 | | 45 | May/13 | 9 | 65.63 | 66.35 | 67.52(-0.29) | 66.79(-0.76) | 65.92(-0.95) | 63.77 | -0.4 | | -0 | 25(8) | -50 | [-4] | [-23] | [-32] | -130 | -508 | DT | -1.9 | HoldShort? | | (-5) | -14 | -52 | -16 | -20 | -3.3,3 | 51 | | | | |
| 46 | May/12 | 15 | 65.61 | 67.64 | 67.71(-0.07) | 67.3(-0.33) | 66.55(-0.43) | 66.04 | 0.1 | | 3 | 17(0.8) | -5 | [-1] | [-10] | [-11] | -98 | -283 | RG | -0.7 | Wait? | | (-2) | -7 | -14 | -2 | -20 | -2.2,7 | 59 | | 47 | May/12 | 14 | 65.61 | 67.64 | 67.76(0.02) | 67.52(-0.17) | 66.84(-0.31) | 66.66 | 0.2 | | 3 | 17(-0.2) | 15 | [0] | [-7] | [-6] | -81 | -258 | DR | -0.2 | HoldShort | | (-1) | -5 | -2 | -6 | -20 | -1.5,7 | 59 | | 48 | May/12 | 13 | 65.61 | 67.64 | 67.75(0.02) | 67.64(-0.17) | 67.05(-0.35) | 66.73 | 0.3 | | 3 | 17(-0.7) | 15 | [0] | [-7] | [-6] | -81 | -255 | DR | -0.4 | HoldShort | | (1) | -5 | 8 | -27 | -20 | -1.4,4 | 59 | | 49 | May/12 | 12 | 65.61 | 67.64 | 67.74(0.01) | 67.76(-0.25) | 67.28(-0.56) | 66.4 | 0.2 | | 3 | 18(-0.9) | -5 | [0] | [-11] | [-16] | -93 | -351 | DR | -1.1 | HoldShort | | (-0) | -8 | -12 | -31 | -20 | -1.7,0 | 59 | | 50 | May/12 | 11 | 65.61 | 67.64 | 67.73(0.07) | 67.93(-0.32) | 67.66(-0.57) | 66.93 | 0.3 | | 3 | 18(-0.7) | 10 | [1] | [-12] | [-10] | -64 | -337 | DR | -0.9 | OpenShort | | (1) | -9 | -12 | -21 | -20 | -1,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|