|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $150.5600 One month high (close): $182.6700
CRM Daily Change: -0.94% Daily StdDev 4.5% CRM EMA_5_Trend: 0.96% 10Minute StdDev: $0.935
Latest Price : $175.26(-0.94%) | Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.8) Wed. May 20, 2020($1.2) Tue. May 19, 2020($1.7) Mon. May 18, 2020($3) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2.3) Wed. May 13, 2020($5.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.8
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 167.84 | 174.44 | 176.56(0.05) | 176.15(-0.02) | 175.96(-0.11) | 175.74 | 0.9 | | 9 | 11(-2.9) | 45 | [1] | [-1] | [-4] | -52 | -125 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -10 | -9 | -0.8,18 | 70 | Sample size 21 Avg positive next hour return: 0.13%(24%) Avg negative next hour return: -0.21%(76%)
Daily Trend: %
Up Forces: 176.56(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 174.44(daily_ema_10 -0.74%) 167.84(daily_ema_20 -4.5%)
Resistance Levels: 176.15(weak_hourly_sma_10 0.23%)
|
| | | 2 | May/21 | 14 | 167.84 | 174.44 | 176.48(0.09) | 176.19(-0.05) | 176.16(-0.13) | 176.12 | 0.9 | | 9 | 14(-1.6) | 50 | [2] | [-2] | [-0] | -34 | -139 | RG | -0 | Wait | | (1) | -3 | -0 | -5 | 7 | -0.3,24 | 70 | | 3 | May/21 | 13 | 167.84 | 174.44 | 176.31(0.07) | 176.28(-0.07) | 176.16(-0) | 176.16 | 0.9 | | 9 | 16(-1) | 45 | [2] | [1] | [-3] | -35 | -81 | CR | -0.2 | HoldShort | | (2) | 0 | -1 | -18 | 11 | -0.1,18 | 70 | | 4 | May/21 | 12 | 167.84 | 174.44 | 176.18(0.07) | 176.41(-0.14) | 176.4(0.1) | 176.26 | 1 | | 9 | 17(-0.6) | 50 | [2] | [2] | [2] | -23 | -48 | UT | -0.1 | OpenLong | | (2) | 2 | 9 | -17 | 20 | 0.1,25 | 70 | | 5 | May/21 | 11 | 167.84 | 174.44 | 176.05(0.04) | 176.66(-0.08) | 176.22(-0.06) | 175.55 | 0.9 | | 9 | 17(0) | 35 | [1] | [-1] | [-8] | -19 | -83 | DR | -0.4 | OpenShort | | (1) | -1 | -15 | -7 | -20 | -0.3,39 | 70 | | | | |
| 6 | May/21 | 10 | 167.84 | 174.44 | 175.99(0.03) | 176.81(-0.05) | 176.33(0.06) | 176.71 | 1 | | 9 | 17(0.1) | 45 | [1] | [2] | [-1] | 18 | 22 | CR | 0.2 | HoldShort | | (2) | 1 | -7 | 7 | 7 | 0.5,55 | 70 | | 7 | May/21 | 9 | 167.84 | 174.44 | 175.94(0.02) | 176.9(-0.01) | 176.22(0.02) | 177.25 | 1.1 | | 9 | 17(0.2) | 50 | [0] | [1] | [6] | 27 | 57 | UT | 0.7 | OpenLong? | | (1) | 0 | 14 | 4 | 15 | 0.9,54 | 70 | | 8 | May/20 | 15 | 166.7 | 173.94 | 175.9(0.03) | 176.91(-0.03) | 176.18(-0.14) | 176.2 | 1.1 | | 10 | 17(-3.1) | 50 | [1] | [-2] | [0] | 3 | -46 | RG | 0 | Wait? | | (-0) | -3 | 10 | -8 | -20 | 0.2,48 | 64 | | 9 | May/20 | 14 | 166.7 | 173.94 | 175.85(0.12) | 176.97(-0.06) | 176.43(-0.37) | 175.4 | 1 | | 10 | 20(-3) | 40 | [3] | [-6] | [-10] | -3 | -241 | DR | -0.6 | OpenShort | | (0) | -8 | -9 | -19 | -20 | -0.2,52 | 64 | | 10 | May/20 | 13 | 166.7 | 173.94 | 175.63(0.15) | 177.08(0.06) | 177.09(-0.11) | 176.07 | 1 | | 10 | 23(-2.7) | 50 | [3] | [1] | [-7] | 16 | -142 | CR | -0.5 | HoldShort | | (3) | -2 | -1 | -16 | -20 | 0.2,61 | 64 | | | | |
| 11 | May/20 | 12 | 166.7 | 173.94 | 175.37(0.16) | 176.97(0.11) | 177.28(-0.17) | 176.15 | 1.1 | | 10 | 26(-2.9) | 50 | [4] | [0] | [-11] | 27 | -162 | DR | -0.5 | OpenShort | | (4) | -4 | -12 | -18 | -20 | 0.3,69 | 64 | | 12 | May/20 | 11 | 166.7 | 173.94 | 175.09(0.21) | 176.77(0.24) | 177.58(-0.04) | 177.07 | 1.2 | | 10 | 29(-4.1) | 50 | [5] | [5] | [-6] | 53 | -106 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -7 | -20 | 0.8,83 | 64 | | 13 | May/20 | 10 | 166.7 | 173.94 | 174.72(0.28) | 176.34(0.22) | 177.64(0.07) | 177.45 | 1.2 | | 10 | 33(-2.3) | 50 | [6] | [7] | [-7] | 63 | -95 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -7 | -3 | 0.9,90 | 64 | | 14 | May/20 | 9 | 166.7 | 173.94 | 174.23(0.31) | 175.95(0.28) | 177.51(0.25) | 178.72 | 1.3 | | 10 | 35(-0.2) | 50 | [7] | [12] | [11] | 82 | 18 | UT | 0.4 | HoldLong? | | (8) | 6 | 22 | -0 | 20 | 1.4,97 | 64 | | 15 | May/19 | 15 | 165.56 | 172.68 | 173.69(0.25) | 175.45(0.16) | 177.06(0.22) | 177.04 | 1.3 | | 10 | 35(-2.2) | 50 | [6] | [10] | [-0] | 74 | -4 | UT | -0 | OpenLong? | | (6) | 5 | -8 | -1 | 20 | 1.1,96 | 64 | | | | |
| 16 | May/19 | 14 | 165.56 | 172.68 | 173.26(0.33) | 175.17(0.1) | 176.66(0.4) | 177.64 | 1.3 | | 10 | 38(-1.5) | 50 | [7] | [14] | [8] | 83 | 26 | UT | 0.3 | HoldLong | | (6) | 9 | 3 | 4 | 20 | 1.3,100 | 64 | | 17 | May/19 | 13 | 165.56 | 172.68 | 172.68(0.33) | 174.99(0.06) | 175.95(0.52) | 177.38 | 1.3 | | 10 | 39(-0.4) | 50 | [7] | [16] | [11] | 83 | 77 | UT | 0.4 | HoldLong | | (8) | 12 | 8 | 10 | 20 | 1.3,100 | 64 | | 18 | May/19 | 12 | 165.56 | 172.68 | 172.11(0.31) | 174.88(0.09) | 175.05(0.38) | 176.79 | 1.2 | | 10 | 39(0.1) | 50 | [7] | [13] | [8] | 78 | 59 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | 11 | 20 | 1.3,95 | 64 | | 19 | May/19 | 11 | 165.56 | 172.68 | 171.58(0.29) | 174.72(0.31) | 174.39(0.31) | 176.47 | 1.2 | | 10 | 39(0.7) | 50 | [6] | [14] | [8] | 71 | 73 | UT | 0.6 | OpenLong | | (7) | 7 | 19 | 11 | 5 | 1.4,86 | 64 | | 20 | May/19 | 10 | 165.56 | 172.68 | 171.09(0.24) | 174.19(0.25) | 173.84(0.1) | 175.04 | 1 | | 10 | 39(-0.2) | 50 | [5] | [8] | [3] | 53 | 19 | UT | 0.3 | OpenLong | | (6) | 2 | 13 | 1 | -14 | 1.1,75 | 64 | | | | |
| 21 | May/19 | 9 | 165.56 | 172.68 | 170.67(0.24) | 173.76(0.2) | 173.67(-0.2) | 174.08 | 0.9 | | 10 | 39(-0.2) | 50 | [5] | [1] | [2] | 46 | -81 | UT | 0.1 | OpenLong? | | (5) | -4 | 16 | -6 | -20 | 1,71 | 64 | | 22 | May/18 | 15 | 164.3 | 171.45 | 170.27(0.2) | 173.41(0.18) | 174.02(-0.4) | 172.85 | 1 | | 8 | 39(-1.1) | 30 | [4] | [-5] | [-10] | 37 | -140 | DR | -0.3 | OpenShort? | | (5) | -9 | -9 | -13 | -20 | 0.7,69 | 67 | | 23 | May/18 | 14 | 164.3 | 171.45 | 169.93(0.14) | 173.09(0.34) | 174.72(-0.19) | 173.51 | 1 | | 8 | 40(1.1) | 35 | [3] | [2] | [-8] | 50 | 25 | CR | -0.3 | HoldShort | | (5) | -4 | -3 | -17 | -20 | 1,75 | 67 | | 24 | May/18 | 13 | 164.3 | 171.45 | 169.7(0.14) | 172.5(0.33) | 175.05(0.3) | 173.74 | 1.1 | | 8 | 39(1.3) | 45 | [3] | [12] | [-6] | 63 | 178 | CR | -0.4 | HoldShort | | (3) | 7 | -6 | -18 | -17 | 1.2,83 | 67 | | 25 | May/18 | 12 | 164.3 | 171.45 | 169.47(0.15) | 171.94(0.34) | 174.53(0.39) | 174.17 | 1.1 | | 8 | 38(2) | 30 | [3] | [15] | [-8] | 76 | 231 | CR | -0.1 | OpenShort | | (3) | 9 | -22 | -16 | 18 | 1.4,91 | 67 | | | | |
| 26 | May/18 | 11 | 164.3 | 171.45 | 169.21(0.2) | 171.35(0.57) | 173.86(0.62) | 175.85 | 1.3 | | 8 | 36(4.2) | 50 | [5] | [23] | [4] | 101 | 341 | TP | 0.6 | OpenShort | | (5) | 14 | -6 | 4 | 20 | 2.1,98 | 67 | | 27 | May/18 | 10 | 164.3 | 171.45 | 168.88(0.21) | 170.38(0.62) | 172.79(0.77) | 176.33 | 1.4 | | 8 | 32(5.7) | 50 | [5] | [26] | [16] | 118 | 422 | UT | 1.3 | HoldLong | | (5) | 17 | 15 | 15 | 20 | 2.7,100 | 67 | | 28 | May/18 | 9 | 164.3 | 171.45 | 168.53(0.13) | 169.33(0.53) | 171.46(0.89) | 175.18 | 1.2 | | 8 | 26(5.9) | 50 | [3] | [28] | [32] | 123 | 482 | UT | 1.6 | HoldLong? | | (4) | 20 | 54 | 26 | 20 | 2.9,100 | 67 | | 29 | May/15 | 15 | 163.77 | 170.43 | 168.32(0.05) | 168.44(0.27) | 169.95(0.36) | 171.13 | 0.9 | | 8 | 20(-12.4) | 50 | [1] | [13] | [10] | 90 | 209 | UT | 0.7 | HoldLong? | | (0) | 8 | 4 | 24 | 20 | 1.6,100 | 62 | | 30 | May/15 | 14 | 163.77 | 170.43 | 168.24(-0.23) | 167.98(0.24) | 169.34(0.29) | 170.81 | 0.8 | | 8 | 32(-10.8) | 25 | [-5] | [9] | [11] | 73 | 445 | UR | 0.5 | SmallShort | | (1) | 7 | 4 | 28 | 20 | 0.9,100 | 62 | | | | |
| 31 | May/15 | 13 | 163.77 | 170.43 | 168.64(-0.29) | 167.58(0.27) | 168.85(0.53) | 170.52 | 0.8 | | 8 | 43(-8.7) | 25 | [-7] | [15] | [13] | 45 | 528 | UR | 0.5 | SmallShort | | (-6) | 12 | 11 | 22 | 20 | 0.5,82 | 62 | | 32 | May/15 | 12 | 163.77 | 170.43 | 169.12(-0.33) | 167.12(0.21) | 167.96(0.45) | 169.67 | 0.7 | | 8 | 52(-7.1) | 40 | [-7] | [12] | [18] | 17 | 461 | UR | 0.4 | SmallShort | | (-8) | 10 | 28 | 21 | 20 | 0.1,64 | 62 | | 33 | May/15 | 11 | 163.77 | 170.43 | 169.68(-0.39) | 166.77(-0.07) | 167.2(0.16) | 167.6 | 0.4 | | 8 | 59(-5) | 15 | [-9] | [2] | [5] | -11 | 302 | UR | 0.1 | SmallShort | | (-9) | 4 | -7 | 20 | 20 | -0.4,49 | 62 | | 34 | May/15 | 10 | 163.77 | 170.43 | 170.35(-0.37) | 166.89(-0.07) | 166.94(0.19) | 168.1 | 0.5 | | 8 | 64(-4) | 20 | [-8] | [3] | [7] | -22 | 279 | UR | 0.2 | SmallShort | | (-9) | 4 | -3 | 17 | 20 | -0.4,38 | 62 | | 35 | May/15 | 9 | 163.77 | 170.43 | 170.98(-0.36) | 167.01(-0.04) | 166.63(0.19) | 168.35 | 0.5 | | 8 | 68(-1.8) | 40 | [-8] | [3] | [17] | -46 | 250 | UR | 0.3 | SmallShort? | | (-8) | 4 | 31 | 9 | 20 | -0.5,17 | 62 | | | | |
| 36 | May/14 | 15 | 163.29 | 169.06 | 171.59(-0.37) | 167.07(-0.18) | 166.32(0.02) | 166.09 | 0.3 | | 6 | 70(-4) | 10 | [-8] | [-3] | [1] | -71 | 45 | RG | -0 | Wait? | | (-10) | 0 | 3 | 2 | -5 | -0.9,2 | 63 | | 37 | May/14 | 14 | 163.29 | 169.06 | 172.22(-0.49) | 167.38(-0.21) | 166.29(-0.02) | 165.89 | 0.3 | | 6 | 74(-0.9) | -5 | [-11] | [-5] | [-2] | -73 | 101 | RG | -0.1 | Wait | | (-9) | -0 | -5 | 3 | -15 | -1,2 | 63 | | 38 | May/14 | 13 | 163.29 | 169.06 | 173.06(-0.44) | 167.74(-0.27) | 166.33(-0.31) | 166.27 | 0.4 | | 6 | 75(0.1) | -5 | [-10] | [-12] | [-1] | -74 | -38 | RG | -0 | Wait | | (-11) | -7 | -4 | 5 | -4 | -1.1,4 | 63 | | 39 | May/14 | 12 | 163.29 | 169.06 | 173.82(-0.42) | 168.19(-0.18) | 166.85(-0.32) | 166.53 | 0.4 | | 6 | 75(1.7) | -10 | [-9] | [-11] | [-3] | -77 | -90 | DT | -0.1 | OpenShort | | (-10) | -7 | -4 | 5 | -20 | -1.2,3 | 63 | | 40 | May/14 | 11 | 163.29 | 169.06 | 174.56(-0.37) | 168.5(-0.7) | 167.39(-0.26) | 166.81 | 0.4 | | 6 | 73(2.4) | 15 | [-8] | [-15] | [11] | -81 | -141 | RG | -0.1 | Wait | | (-10) | -6 | 12 | 2 | 20 | -1.3,2 | 63 | | | | |
| 41 | May/14 | 10 | 163.29 | 169.06 | 175.2(-0.38) | 169.69(-0.84) | 167.83(-0.38) | 165.94 | 0.3 | | 6 | 70(4.2) | -5 | [-8] | [-19] | [1] | -90 | -253 | RG | -0.3 | Wait | | (-9) | -8 | -2 | 0 | 20 | -1.6,0 | 63 | | 42 | May/14 | 9 | 163.29 | 169.06 | 175.87(-0.36) | 171.12(-0.85) | 168.46(-0.41) | 166.08 | 0.3 | | 6 | 66(5.4) | -30 | [-8] | [-20] | [-14] | -93 | -309 | DT | -0.4 | OpenShort? | | (-9) | -9 | -38 | 1 | -20 | -1.7,0 | 63 | | 43 | May/13 | 15 | 162.8 | 168.64 | 176.5(-0.22) | 172.59(-0.7) | 169.15(-0.23) | 168.88 | 0.7 | | 7 | 61(3.7) | 20 | [-5] | [-13] | [-1] | -88 | -271 | RG | -0.1 | Wait? | | (-7) | -5 | -5 | 2 | -3 | -1.5,0 | 67 | | 44 | May/13 | 14 | 162.8 | 168.64 | 176.88(-0.17) | 173.8(-0.66) | 169.53(-0.04) | 169.22 | 0.8 | | 7 | 57(3) | 30 | [-4] | [-8] | [-3] | -90 | -271 | RG | -0.1 | Wait | | (-5) | -1 | 3 | 3 | -20 | -1.6,0 | 67 | | 45 | May/13 | 13 | 162.8 | 168.64 | 177.18(-0.15) | 174.95(-0.66) | 169.61(-1.13) | 169.03 | 0.7 | | 7 | 54(3.7) | 0 | [-3] | [-32] | [-9] | -95 | -592 | RG | -0.1 | Wait | | (-4) | -25 | -1 | -5 | -20 | -1.8,0 | 67 | | | | |
| 46 | May/13 | 12 | 162.8 | 168.64 | 177.44(-0.14) | 176.1(-0.55) | 171.54(-1.29) | 169.1 | 0.7 | | 7 | 50(4.1) | -5 | [-3] | [-34] | [-16] | -95 | -646 | RG | -0.6 | Wait | | (-3) | -29 | -5 | -7 | -20 | -1.9,3 | 67 | | 47 | May/13 | 11 | 162.8 | 168.64 | 177.7(-0.14) | 177.07(-0.74) | 173.79(-1.28) | 169.49 | 0.8 | | 7 | 46(4) | -5 | [-3] | [-36] | [-24] | -100 | -636 | RG | -1.1 | SmallLong | | (-3) | -28 | -18 | -38 | -20 | -2.1,3 | 67 | | 48 | May/13 | 10 | 162.8 | 168.64 | 177.95(-0.09) | 178.39(-0.59) | 176.04(-1.14) | 170.82 | 0.9 | | 7 | 42(2.3) | 0 | [-2] | [-31] | [-13] | -81 | -589 | RG | -1.4 | SmallLong | | (-3) | -25 | 17 | -27 | -20 | -2,19 | 67 | | 49 | May/13 | 9 | 162.8 | 168.64 | 178.11(-0.11) | 179.46(-0.64) | 178.07(-1.23) | 169.58 | 0.8 | | 7 | 40(3) | 0 | [-2] | [-34] | [-63] | -73 | -674 | RG | -2.5 | SmallLong? | | (-3) | -27 | -116 | -24 | -20 | -2.5,40 | 67 | | 50 | May/12 | 15 | 162.09 | 167.78 | 178.3(0.18) | 180.62(-0.06) | 180.29(-0.21) | 178.73 | 2 | | 9 | 37(-5.7) | 45 | [4] | [-1] | [-11] | 14 | -209 | DR | -0.5 | OpenShort? | | (4) | -5 | -20 | 5 | -20 | 0.1,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|