COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $33.1900 One month high (close): $44.1500

COP Daily Change: -0.97% Daily StdDev 7.47% COP EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $43.72(-0.97%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.4%(41%) Avg negative next hour return: -0.44%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	41.15	42.22	43.68(0.08)	43.96(0.41)	44.14(0.09)	44.55	1.5	5	23(0.9)	30	[1]	[5]	[7]	69	141	UT	0.8	OpenLong?	(0)	1	13	11	16	1.6,79	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.96(hourly_sma_10 -1.32%) 43.68(hourly_sma_20 -1.95%) 42.22(daily_ema_10 -5.23%) 41.15(daily_ema_20 -7.63%) Resistance Levels:

2	May/20	15	40.78	42.07	43.64(-0.02)	43.78(0.28)	44.1(-0.2)	44.14	1.3	6	22(-6.5)	15	[-0]	[0]	[1]	42	80	UR	0.1	SmallShort?	(0)	-3	6	-5	2	1,67	55
3	May/20	14	40.78	42.07	43.65(0.32)	43.66(0.18)	44.19(0.08)	43.95	1.3	6	29(-5.1)	50	[4]	[5]	[-1]	28	-228	CR	-0.3	HoldShort	(-0)	1	2	-10	4	0.4,68	55
4	May/20	13	40.78	42.07	43.51(0.29)	43.58(0.13)	44.16(0.41)	43.88	1.2	6	34(-5.2)	50	[4]	[9]	[-3]	35	-96	CR	-0.3	HoldShort	(4)	6	-10	-8	13	0.4,75	55
5	May/20	12	40.78	42.07	43.38(0.36)	43.52(0.24)	43.98(0.49)	44.2	1.4	6	39(-3.7)	50	[5]	[11]	[5]	58	-48	UT	0.2	OpenLong	(5)	7	-4	8	20	0.8,88	55

6	May/20	11	40.78	42.07	43.22(0.38)	43.42(0.15)	43.77(0.71)	44.33	1.4	6	43(-3.2)	50	[5]	[13]	[11]	59	59	UT	0.5	OpenLong	(5)	10	-8	20	20	1,84	55
7	May/20	10	40.78	42.07	43.05(0.44)	43.35(0.26)	43.46(0.78)	44.58	1.5	6	46(-0.8)	50	[6]	[15]	[21]	58	115	UT	1	OpenLong	(6)	10	25	13	20	1.3,75	55
8	May/20	9	40.78	42.07	42.86(0.34)	43.24(0.06)	43.12(0.26)	43.78	1.2	6	47(-3.6)	50	[5]	[6]	[15]	33	-65	UT	0.6	OpenLong?	(5)	4	24	5	20	0.8,63	55
9	May/19	15	40.34	41.69	42.71(0.31)	43.22(-0.14)	43.01(-0.12)	43	0.9	6	50(0.9)	45	[4]	[-1]	[-3]	-1	-265	DR	-0	OpenShort?	(4)	-2	-4	-9	-2	0.2,44	51
10	May/19	14	40.34	41.69	42.58(0.39)	43.28(-0.27)	43.06(-0.02)	43.14	1	6	49(-2.9)	50	[5]	[0]	[6]	19	-264	UT	0.1	OpenLong	(5)	-0	11	-6	20	0.4,59	51

11	May/19	13	40.34	41.69	42.41(0.32)	43.4(-0.25)	43.07(-0.41)	42.8	0.9	6	52(-2.3)	40	[4]	[-5]	[-6]	18	-334	DR	-0.2	OpenShort	(5)	-6	-3	-10	-20	0.3,60	51
12	May/19	12	40.34	41.69	42.28(0.34)	43.51(-0.29)	43.25(-0.24)	42.9	0.9	6	54(-2.7)	30	[5]	[-3]	[-7]	27	-251	DR	-0.2	OpenShort	(5)	-3	-9	-7	-20	0.4,67	51
13	May/19	11	40.34	41.69	42.14(0.42)	43.64(0.47)	43.35(-0.17)	43.2	1	6	57(-1.7)	25	[6]	[3]	[-16]	38	-211	CR	-0.1	HoldShort	(5)	-2	-2	-8	-20	0.7,70	51
14	May/19	10	40.34	41.69	41.96(0.42)	43.44(0.45)	43.42(-0.18)	43.28	1	6	59(-2.1)	35	[6]	[3]	[-9]	47	-151	CR	-0.1	HoldShort	(6)	-2	3	-5	-20	0.8,77	51
15	May/19	9	40.34	41.69	41.79(0.49)	43.25(0.51)	43.5(-0.51)	43.17	1	6	61(-4)	25	[7]	[-1]	[-16]	49	-287	DR	-0.2	OpenShort?	(6)	-7	-16	-9	-20	0.8,79	51

16	May/18	15	39.88	41.51	41.59(0.66)	43.03(0.64)	43.72(-0.11)	43.68	1.3	7	65(4.4)	50	[9]	[6]	[-1]	61	-185	CR	-0	HoldShort?	(7)	-2	7	-7	-20	1.1,83	65
17	May/18	14	39.88	41.51	41.32(0.46)	42.76(0.66)	43.77(-0.35)	43.44	1.2	7	61(1.7)	35	[6]	[3]	[-5]	63	-41	CR	-0.2	HoldShort	(9)	-5	-3	-14	-13	1.2,83	65
18	May/18	13	39.88	41.51	41.13(0.44)	42.48(0.63)	43.92(1.08)	43.55	1.2	7	59(2.6)	50	[6]	[22]	[0]	75	419	UT	-0.2	OpenLong	(7)	15	-3	-11	20	1.4,90	65
19	May/18	12	39.88	41.51	40.95(0.45)	42.21(0.8)	43.45(1.06)	43.65	1.3	7	56(3.8)	50	[6]	[22]	[-4]	83	474	CR	0.1	OpenShort	(6)	14	-19	-18	20	1.6,93	65
20	May/18	11	39.88	41.51	40.77(0.53)	41.87(1.05)	42.99(1.54)	44.29	1.5	7	52(7.2)	50	[7]	[31]	[19]	106	711	UT	0.8	HoldLong	(8)	21	11	7	20	2.3,98	65

21	May/18	10	39.88	41.51	40.56(0.49)	41.43(0.94)	42.34(1.43)	43.92	1.4	7	45(7.9)	50	[7]	[28]	[15]	109	696	UT	1.2	HoldLong	(7)	19	-9	6	20	2.5,96	65
22	May/18	9	39.88	41.51	40.36(0.47)	41.04(0.99)	41.74(1.71)	44.21	1.5	7	37(13.9)	50	[6]	[32]	[62]	136	905	UT	2.2	HoldLong?	(7)	23	99	21	20	3.5,98	65
23	May/15	15	39.44	41.17	40.17(0.1)	40.64(0.37)	41.04(0.16)	41.19	0.6	6	23(-3.3)	30	[1]	[6]	[1]	86	190	UT	0.2	HoldLong?	(1)	2	-6	6	20	1.5,98	64
24	May/15	14	39.44	41.17	40.13(-0.1)	40.49(0.4)	40.97(0.53)	41.36	0.7	6	27(-2.4)	35	[-1]	[10]	[10]	90	541	UR	0.5	SmallShort	(2)	7	11	11	20	1.6,100	64
25	May/15	13	39.44	41.17	40.17(-0.14)	40.33(0.46)	40.75(0.54)	41.01	0.5	6	29(-3.2)	20	[-2]	[11]	[5]	73	485	UR	0.3	SmallShort	(-2)	7	2	12	20	1,98	64

26	May/15	12	39.44	41.17	40.23(-0.16)	40.15(0.69)	40.53(0.46)	40.95	0.5	6	32(-4.5)	25	[-2]	[11]	[6]	68	463	UR	0.4	SmallShort	(-2)	6	9	21	-2	0.8,98	64
27	May/15	11	39.44	41.17	40.29(-0.27)	39.88(0.24)	40.35(0.28)	40.69	0.4	6	37(-2.3)	30	[-4]	[5]	[9]	56	442	UR	0.3	SmallShort	(-3)	4	-6	21	20	0.4,96	64
28	May/15	10	39.44	41.17	40.4(-0.17)	39.78(0.24)	40.24(0.59)	40.86	0.5	6	39(-2.6)	50	[-2]	[10]	[20]	38	430	UR	0.5	SmallShort	(-4)	8	20	20	20	0.4,78	64
29	May/15	9	39.44	41.17	40.47(-0.28)	39.68(0.05)	40.01(0.28)	40.26	0.3	6	42(-2.6)	35	[-4]	[4]	[13]	5	307	UR	0.2	SmallShort?	(-3)	4	13	10	20	-0.2,60	64
30	May/14	15	39.17	41.02	40.58(-0.34)	39.66(-0.05)	39.9(0.35)	39.89	0.2	6	44(4.5)	30	[-5]	[3]	[5]	-7	262	UR	-0	SmallShort?	(-5)	5	-5	12	20	-0.5,56	65

31	May/14	14	39.17	41.02	40.72(-0.3)	39.68(0.01)	39.76(0.9)	40.03	0.3	6	40(-1.1)	40	[-4]	[11]	[5]	-21	351	UR	0.2	SmallShort	(-5)	12	-4	12	20	-0.5,42	65
32	May/14	13	39.17	41.02	40.84(-0.29)	39.68(-0.06)	39.41(0.21)	40.14	0.3	6	41(-1.4)	50	[-4]	[1]	[16]	-25	173	UR	0.5	SmallShort	(-4)	3	15	18	20	-0.5,38	65
33	May/14	12	39.17	41.02	40.96(-0.39)	39.7(-0.17)	39.33(-0.08)	39.71	0.2	6	42(-0.8)	25	[-5]	[-4]	[6]	-43	54	RG	0.3	Wait	(-5)	-1	-1	22	20	-0.9,30	65
34	May/14	11	39.17	41.02	41.12(-0.4)	39.77(-0.6)	39.36(-0.15)	39.73	0.2	6	43(0.1)	35	[-5]	[-7]	[18]	-57	25	RG	0.3	Wait	(-5)	-2	18	11	20	-1,18	65
35	May/14	10	39.17	41.02	41.28(-0.44)	40.01(-0.73)	39.42(-0.45)	39.2	0	6	43(1.9)	35	[-6]	[-12]	[14]	-78	-173	RG	-0.2	Wait	(-7)	-6	34	5	20	-1.4,7	65

36	May/14	9	39.17	41.02	41.46(-0.52)	40.31(-0.99)	39.6(-0.87)	38.24	-0.3	6	41(5.7)	-30	[-7]	[-20]	[-30]	-108	-475	DT	-1	HoldShort?	(-8)	-12	-51	-5	-20	-2.3,0	65
37	May/13	15	38.76	41.24	41.68(-0.33)	40.71(-0.75)	39.95(-0.32)	39.76	0.3	7	35(4.1)	25	[-4]	[-11]	[-1]	-90	-214	RG	-0.2	Wait?	(-5)	-4	-4	4	-8	-1.6,0	65
38	May/13	14	38.76	41.24	41.82(-0.36)	41.02(-0.58)	40.08(-0.23)	39.87	0.3	7	31(2.3)	15	[-5]	[-8]	[-7]	-92	-173	RG	-0.2	Wait	(-4)	-3	-5	7	-20	-1.7,1	65
39	May/13	13	38.76	41.24	41.97(-0.3)	41.26(-0.59)	40.17(-1.06)	40.03	0.4	7	29(2.7)	-0	[-4]	[-19]	[-6]	-94	-423	RG	-0.1	Wait	(-5)	-14	-2	8	-20	-1.8,1	65
40	May/13	12	38.76	41.24	42.1(-0.25)	41.5(-0.62)	40.6(-1.01)	40.08	0.4	7	26(3.1)	20	[-3]	[-19]	[-6]	-101	-480	RG	-0.5	Wait	(-4)	-14	3	16	-20	-2.1,2	65

41	May/13	11	38.76	41.24	42.2(-0.3)	41.76(-0.59)	41.01(-1.13)	39.99	0.3	7	23(4.5)	-10	[-4]	[-20]	[-20]	-114	-505	DT	-1.2	HoldShort	(-4)	-15	-14	-9	-20	-2.6,1	65
42	May/13	10	38.76	41.24	42.33(-0.23)	42.01(-0.49)	41.48(-1.15)	40.41	0.5	7	19(4.1)	-5	[-3]	[-20]	[-14]	-119	-510	RG	-1.6	SmallLong	(-4)	-15	2	-18	-20	-2.8,1	65
43	May/13	9	38.76	41.24	42.43(-0.29)	42.22(-0.59)	41.96(-0.9)	40.35	0.4	7	15(7.6)	-10	[-4]	[-17]	[-39]	-148	-423	DT	-3	HoldShort?	(-4)	-12	-57	-33	-20	-3.9,0	65
44	May/12	15	38.4	41.48	42.55(-0.07)	42.47(-0.21)	42.34(-0.17)	42.15	1	9	7(0.3)	30	[-1]	[-3]	[-7]	-86	-68	RG	-0.8	SmallLong?	(-1)	-2	-0	-34	-9	-1.6,4	73
45	May/12	14	38.4	41.48	42.58(-0.01)	42.56(-0.14)	42.41(-0.23)	42.16	1	9	7(0.4)	35	[-0]	[-3]	[-5]	-65	-152	RG	-1	SmallLong	(-1)	-3	-5	-3	-20	-1.7,28	73

46	May/12	13	38.4	41.48	42.58(-0.02)	42.62(-0.05)	42.51(-0.07)	42.31	1.1	9	6(0.2)	30	[-0]	[-0]	[-10]	-50	-53	RG	-0.9	SmallLong	(0)	-1	-16	-10	-20	-1.1,28	73
47	May/12	12	38.4	41.48	42.59(0.04)	42.64(0.05)	42.54(0.15)	42.83	1.2	9	6(0.1)	50	[1]	[4]	[9]	15	60	UT	1.3	OpenLong	(1)	2	18	6	19	1.1,37	73
48	May/12	11	38.4	41.48	42.57(-0.04)	42.62(-0.16)	42.48(-0.28)	42.25	1	9	6(0.4)	30	[-1]	[-4]	[-8]	-55	-118	RG	-1	SmallLong	(-0)	-4	-8	-18	-20	-1.4,30	73
49	May/12	10	38.4	41.48	42.57(-0)	42.62(0)	42.6(-0.25)	42.5	1.1	9	6(-0.1)	35	[-0]	[-2]	[-5]	-21	-87	DR	-0.5	OpenShort	(-0)	-3	-5	-7	-20	-0.4,39	73
50	May/12	9	38.4	41.48	42.59(0.02)	42.69(0.1)	42.71(-0.04)	42.65	1.1	9	6(-0.3)	50	[0]	[1]	[-0]	-3	-20	UT	-0.3	OpenLong?	(0)	-1	6	-1	-20	0.3,40	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI