|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $33.0800 One month high (close): $39.0200
XRT Daily Change: 2.04% Daily StdDev 4.3% XRT EMA_5_Trend: 1.49% 10Minute StdDev: $0.3072
Latest Price : $39.02(2.04%) | Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 36.99 | 37.63 | 38.53(0.04) | 38.47(0.05) | 38.6(0.33) | 38.84 | 1.4 | | 7 | 18(0.9) | 50 | [1] | [10] | [15] | 58 | 122 | UT | 1 | OpenLong | | (2) | 8 | 23 | 15 | 20 | 1.3,75 | 71 | Sample size 28 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.53(hourly_sma_20 -0.8%) 38.47(hourly_sma_10 -0.95%) 37.63(daily_ema_10 -3.12%) 36.99(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | May/21 | 11 | 36.99 | 37.63 | 38.53(-0) | 38.45(-0.01) | 38.47(0.15) | 38.46 | 1.1 | | 7 | 17(-0.1) | 40 | [0] | [5] | [-1] | 16 | 28 | CR | -0 | HoldShort | | (-1) | 4 | -18 | 32 | 0 | -0.2,71 | 71 | | 3 | May/21 | 10 | 36.99 | 37.63 | 38.51(0.02) | 38.45(-0.03) | 38.41(0.24) | 38.75 | 1.4 | | 7 | 17(0.5) | 50 | [1] | [7] | [11] | 37 | 98 | UT | 1.5 | OpenLong | | (1) | 6 | -1 | 39 | 20 | 1.1,59 | 71 | | 4 | May/21 | 9 | 36.99 | 37.63 | 38.5(0.04) | 38.46(-0.01) | 38.32(0.15) | 38.76 | 1.4 | | 7 | 17(0.6) | 50 | [1] | [5] | [20] | 13 | 70 | UT | 2 | OpenLong? | | (1) | 4 | 35 | 20 | 20 | 1.2,33 | 71 | | 5 | May/20 | 15 | 36.72 | 37.38 | 38.49(-0.05) | 38.46(-0.15) | 38.26(-0.2) | 38.19 | 1.1 | | 6 | 16(1.8) | 20 | [-1] | [-5] | [-6] | -81 | -80 | RG | -0.3 | Wait? | | (-1) | -5 | -1 | -22 | -20 | -1.4,4 | 59 | | | | |
| 6 | May/20 | 14 | 36.72 | 37.38 | 38.51(0.17) | 38.52(-0.15) | 38.34(-0.24) | 38.21 | 1.1 | | 6 | 15(-13.8) | 50 | [4] | [-5] | [-6] | -81 | -309 | DR | -0.6 | HoldShort | | (-1) | -6 | 3 | -33 | -16 | -1.5,7 | 59 | | 7 | May/20 | 13 | 36.72 | 37.38 | 38.44(0.14) | 38.58(-0.07) | 38.43(-0.16) | 38.16 | 1 | | 6 | 28(-7.9) | 40 | [3] | [-2] | [-12] | -48 | -249 | DR | -0.7 | OpenShort | | (4) | -4 | -7 | -27 | -20 | -0.7,20 | 59 | | 8 | May/20 | 12 | 36.72 | 37.38 | 38.39(0.18) | 38.61(0.03) | 38.49(-0.31) | 38.27 | 1.1 | | 6 | 36(-6.2) | 25 | [4] | [-4] | [-13] | -16 | -285 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -23 | -20 | -0.2,39 | 59 | | 9 | May/20 | 11 | 36.72 | 37.38 | 38.32(0.23) | 38.6(-0.02) | 38.61(-0.15) | 38.48 | 1.3 | | 6 | 42(-6.8) | 50 | [5] | [-1] | [-5] | 17 | -228 | DR | -0.2 | OpenShort | | (5) | -4 | -5 | -9 | -18 | 0.3,59 | 59 | | 10 | May/20 | 10 | 36.72 | 37.38 | 38.23(0.26) | 38.61(0.05) | 38.67(-0.08) | 38.56 | 1.3 | | 6 | 49(-6.6) | 45 | [6] | [2] | [-7] | 34 | -190 | CR | -0.2 | HoldShort | | (6) | -2 | -8 | -13 | -20 | 0.5,71 | 59 | | | | |
| 11 | May/20 | 9 | 36.72 | 37.38 | 38.13(0.28) | 38.59(0.04) | 38.7(-0.07) | 38.69 | 1.4 | | 6 | 56(-4.1) | 50 | [7] | [2] | [5] | 53 | -143 | UT | -0 | OpenLong? | | (7) | -2 | 14 | -7 | 18 | 0.7,85 | 59 | | 12 | May/19 | 15 | 36.49 | 37.18 | 38.03(0.31) | 38.59(0) | 38.73(0.01) | 38.46 | 1.3 | | 6 | 60(-0.2) | 40 | [7] | [3] | [-12] | 43 | -196 | CR | -0.3 | HoldShort? | | (6) | 0 | -24 | -10 | -20 | 0.5,80 | 49 | | 13 | May/19 | 14 | 36.49 | 37.18 | 37.91(0.37) | 38.57(0.08) | 38.72(0.34) | 38.85 | 1.6 | | 6 | 60(-4) | 50 | [9] | [12] | [5] | 73 | -31 | UT | 0.1 | OpenLong | | (9) | 8 | 5 | 1 | 20 | 1,98 | 49 | | 14 | May/19 | 13 | 36.49 | 37.18 | 37.77(0.4) | 38.54(0.08) | 38.59(0.1) | 38.77 | 1.5 | | 6 | 64(-4.3) | 50 | [9] | [7] | [3] | 73 | -110 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | 2 | 20 | 1,98 | 49 | | 15 | May/19 | 12 | 36.49 | 37.18 | 37.62(0.38) | 38.51(0.03) | 38.55(0.18) | 38.74 | 1.5 | | 6 | 68(-2) | 50 | [9] | [8] | [2] | 74 | -31 | UT | 0.2 | OpenLong | | (10) | 4 | -4 | 4 | 20 | 1.1,96 | 49 | | | | |
| 16 | May/19 | 11 | 36.49 | 37.18 | 37.48(0.41) | 38.5(0.5) | 38.48(0.15) | 38.81 | 1.5 | | 6 | 70(-1.2) | 50 | [10] | [13] | [4] | 71 | -15 | UT | 0.3 | OpenLong | | (9) | 4 | 22 | -2 | -20 | 1.2,91 | 49 | | 17 | May/19 | 10 | 36.49 | 37.18 | 37.33(0.37) | 38.31(0.38) | 38.42(0.02) | 38.45 | 1.3 | | 6 | 72(-1.1) | 50 | [9] | [8] | [0] | 66 | -61 | UT | 0 | OpenLong | | (9) | 1 | 17 | -3 | -20 | 1,91 | 49 | | 18 | May/19 | 9 | 36.49 | 37.18 | 37.19(0.37) | 38.16(0.3) | 38.41(-0.21) | 38.18 | 1.1 | | 6 | 73(-2.8) | 30 | [9] | [2] | [-14] | 63 | -147 | CR | -0.2 | HoldShort? | | (8) | -5 | -24 | -7 | -20 | 0.9,90 | 49 | | 19 | May/18 | 15 | 36.25 | 37 | 37.05(0.48) | 38.04(0.48) | 38.49(0.06) | 38.58 | 1.5 | | 7 | 76(-0.8) | 50 | [11] | [12] | [3] | 78 | -53 | UT | 0.1 | HoldLong? | | (11) | 1 | 12 | -3 | -8 | 1.3,95 | 58 | | 20 | May/18 | 14 | 36.25 | 37 | 36.87(0.34) | 37.86(0.51) | 38.47(-0.11) | 38.38 | 1.4 | | 7 | 76(2) | 45 | [8] | [7] | [-5] | 76 | 45 | CR | -0.1 | OpenShort | | (12) | -3 | -8 | -8 | -10 | 1.3,93 | 58 | | | | |
| 21 | May/18 | 13 | 36.25 | 37 | 36.74(0.35) | 37.67(0.52) | 38.51(0.82) | 38.52 | 1.5 | | 7 | 74(4.1) | 50 | [8] | [29] | [8] | 85 | 340 | UT | 0 | OpenLong | | (9) | 19 | 7 | 8 | 20 | 1.6,95 | 58 | | 22 | May/18 | 12 | 36.25 | 37 | 36.61(0.33) | 37.48(0.6) | 38.2(0.75) | 38.4 | 1.4 | | 7 | 70(4.8) | 50 | [8] | [28] | [1] | 88 | 346 | UT | 0.2 | OpenLong | | (9) | 17 | -10 | 9 | 20 | 1.7,95 | 58 | | 23 | May/18 | 11 | 36.25 | 37 | 36.49(5.58) | 37.26(0.69) | 37.91(0.83) | 38.57 | 1.5 | | 7 | 65(-452.7) | 50 | [130] | [62] | [13] | 101 | -4743 | UT | 0.7 | CloseLong | | (9) | 19 | 7 | 15 | 20 | 2.1,98 | 58 | | 24 | May/18 | 10 | 36.25 | 37 | 34.56(0.3) | 37(0.73) | 37.6(0.95) | 38.45 | 1.4 | | 7 | 518(2.5) | 50 | [7] | [34] | [6] | 60 | 1066 | UT | 0.1 | OpenLong | | (138) | 22 | -10 | 1 | 20 | 0.5,97 | 58 | | 25 | May/18 | 9 | 36.25 | 37 | 34.46(0.27) | 36.73(0.74) | 37.25(1.15) | 38.62 | 1.5 | | 7 | 516(2.4) | 50 | [6] | [39] | [52] | 62 | 1227 | UT | 0.2 | OpenLong? | | (8) | 27 | 107 | 1 | 20 | 0.5,99 | 58 | | | | |
| 26 | May/15 | 15 | 36.02 | 36.72 | 34.37(0.03) | 36.46(0.32) | 36.83(0.2) | 36.94 | 0.6 | | 5 | 513(-20.7) | 15 | [1] | [9] | [2] | 57 | 771 | UT | 0 | OpenLong? | | (1) | 5 | -3 | -0 | 20 | 0.3,99 | 54 | | 27 | May/15 | 14 | 36.02 | 36.72 | 34.36(-0.08) | 36.34(0.33) | 36.76(0.43) | 36.99 | 0.7 | | 5 | 534(-0.6) | 10 | [-2] | [14] | [4] | 58 | 957 | UR | 0 | SmallShort | | (1) | 10 | 0 | 0 | 20 | 0.3,100 | 54 | | 28 | May/15 | 13 | 36.02 | 36.72 | 34.39(-0.11) | 36.22(0.44) | 36.6(0.52) | 36.99 | 0.7 | | 5 | 535(-1) | 15 | [-3] | [18] | [10] | 58 | 1002 | UR | 0 | SmallShort | | (-2) | 12 | 18 | 1 | 20 | 0.3,100 | 54 | | 29 | May/15 | 12 | 36.02 | 36.72 | 34.43(-0.16) | 36.06(0.47) | 36.41(0.53) | 36.71 | 0.5 | | 5 | 536(-1.4) | 5 | [-4] | [18] | [7] | 58 | 953 | UR | 0 | SmallShort | | (-4) | 12 | 13 | 2 | 20 | 0.3,100 | 54 | | 30 | May/15 | 11 | 36.02 | 36.72 | 34.48(-0.24) | 35.89(0.2) | 36.22(0.34) | 36.51 | 0.3 | | 5 | 537(-1.8) | -15 | [-6] | [10] | [5] | 57 | 913 | UR | 0 | SmallShort | | (-5) | 8 | -5 | 2 | 20 | 0.3,99 | 54 | | | | |
| 31 | May/15 | 10 | 36.02 | 36.72 | 34.56(-0.23) | 35.82(0.2) | 36.1(0.48) | 36.59 | 0.4 | | 5 | 539(-1.8) | 10 | [-5] | [13] | [16] | 56 | 938 | UR | 0.1 | SmallShort | | (-5) | 11 | 24 | 3 | 20 | 0.3,98 | 54 | | 32 | May/15 | 9 | 36.02 | 36.72 | 34.64(-0.23) | 35.75(0.08) | 35.93(0.25) | 36.22 | 0.1 | | 5 | 541(-1.6) | -10 | [-5] | [6] | [10] | 51 | 753 | UR | 0 | SmallShort? | | (-6) | 6 | 13 | 1 | 20 | 0.2,96 | 54 | | 33 | May/14 | 15 | 35.89 | 36.6 | 34.72(-0.27) | 35.72(11.21) | 35.84(0.36) | 36.02 | 0.1 | | 5 | 542(32.7) | -50 | [-6] | [139] | [-129] | 51 | 727 | RG | 0 | Wait? | | (-7) | 9 | 18 | 1 | -20 | 0.2,96 | 61 | | 34 | May/14 | 14 | 35.89 | 36.6 | 34.81(-0.35) | 32.12(-0.18) | 35.71(0.41) | 35.74 | -0.1 | | 5 | 509(-1.9) | 20 | [-8] | [6] | [49] | 48 | 720 | UR | 0 | SmallShort | | (-8) | 10 | -11 | 1 | 20 | 0.1,95 | 61 | | 35 | May/14 | 13 | 35.89 | 36.6 | 34.93(-0.3) | 32.18(-0.28) | 35.56(0.06) | 35.9 | 0 | | 5 | 511(-1.6) | 25 | [-7] | [-3] | [62] | 47 | 595 | RG | 0 | Wait | | (-8) | 1 | 10 | 1 | 20 | 0.1,94 | 61 | | | | |
| 36 | May/14 | 12 | 35.89 | 36.6 | 35.04(-0.33) | 32.27(-0.34) | 35.54(-0.07) | 35.75 | -0.1 | | 5 | 513(-1.8) | 25 | [-8] | [-7] | [60] | 47 | 510 | RG | 0 | Wait | | (-8) | -2 | -2 | 1 | 20 | 0.1,94 | 61 | | 37 | May/14 | 11 | 35.89 | 36.6 | 35.16(-0.31) | 32.38(-0.53) | 35.57(-0.1) | 35.78 | -0.1 | | 5 | 515(-1.4) | 25 | [-7] | [-10] | [77] | 46 | 461 | RG | 0 | Wait | | (-9) | -2 | 27 | 1 | 20 | 0.1,93 | 61 | | 38 | May/14 | 10 | 35.89 | 36.6 | 35.27(-0.32) | 32.55(-0.74) | 35.6(24.79) | 35.38 | -0.3 | | 5 | 516(-1.1) | 35 | [-8] | [569] | [75] | 43 | 6503 | UR | -0 | SmallShort | | (-9) | 579 | 26 | 10 | 20 | 0,93 | 61 | | 39 | May/14 | 9 | 35.89 | 36.6 | 35.38(-0.36) | 32.79(-0.88) | 28.53(-0.91) | 35 | -0.6 | | 5 | 517(-0.8) | 25 | [-8] | [-34] | [46] | 43 | 22 | RG | 0.8 | SmallShort? | | (-9) | -21 | -52 | 21 | 20 | -0,93 | 61 | | 40 | May/13 | 15 | 35.74 | 36.65 | 35.51(-0.26) | 33.08(-0.69) | 28.79(-0.74) | 35.79 | 0 | | 5 | 518(27.1) | 45 | [-6] | [-27] | [84] | 44 | 156 | RG | 0.9 | SmallShort? | | (-7) | -17 | -6 | 68 | 20 | 0,94 | 65 | | | | |
| 41 | May/13 | 14 | 35.74 | 36.65 | 35.6(-0.31) | 33.31(-0.65) | 29(-0.67) | 35.88 | 0.1 | | 5 | 491(-1) | 40 | [-7] | [-26] | [81] | 13 | 220 | RG | 0.8 | SmallShort | | (-6) | -16 | -7 | 45 | 20 | 0,63 | 65 | | 42 | May/13 | 13 | 35.74 | 36.65 | 35.71(-0.27) | 33.53(-0.56) | 29.2(-1.02) | 35.98 | 0.1 | | 5 | 492(-0.8) | 45 | [-6] | [-32] | [83] | -19 | 97 | RG | 0.8 | SmallShort | | (-7) | -24 | 0 | 32 | 20 | 0,31 | 65 | | 43 | May/13 | 12 | 35.74 | 36.65 | 35.81(-5.01) | 33.72(-10.1) | 29.5(-20.39) | 0 | -21.4 | | 5 | 493(464.1) | -50 | [-117] | [-624] | [-1127] | -160 | -10085 | DT | -3.6 | HoldShort | | (-124) | -476 | -2353 | -14 | -20 | -4.4,0 | 65 | | 44 | May/13 | 11 | 35.74 | 36.65 | 37.7(-0.18) | 37.51(-0.46) | 37.06(-0.82) | 36.32 | 0.3 | | 5 | 29(7.1) | -20 | [-4] | [-26] | [-25] | -123 | -396 | DT | -1.5 | HoldShort | | (-5) | -19 | -33 | -22 | -20 | -2.9,0 | 65 | | 45 | May/13 | 10 | 35.74 | 36.65 | 37.77(-0.09) | 37.68(-0.32) | 37.37(-0.65) | 36.84 | 0.7 | | 5 | 22(3.8) | 0 | [-2] | [-20] | [-14] | -115 | -322 | RG | -1.5 | SmallLong | | (-3) | -15 | 0 | -39 | -20 | -2.6,0 | 65 | | | | |
| 46 | May/13 | 9 | 35.74 | 36.65 | 37.8(-0.09) | 37.8(-0.35) | 37.61(-0.67) | 36.84 | 0.7 | | 5 | 18(4.7) | -10 | [-2] | [-21] | [-30] | -118 | -326 | DT | -2.6 | HoldShort? | | (-3) | -16 | -41 | -50 | -20 | -3.2,12 | 65 | | 47 | May/12 | 15 | 35.6 | 36.83 | 37.83(0.02) | 37.93(-0.14) | 37.86(-0.21) | 37.5 | 1.1 | | 7 | 13(-1.4) | 15 | [1] | [-6] | [-17] | -58 | -162 | DR | -1.7 | OpenShort? | | (1) | -5 | -17 | -36 | -20 | -1.5,30 | 71 | | 48 | May/12 | 14 | 35.6 | 36.83 | 37.82(0.16) | 37.98(0.02) | 37.94(-0.05) | 37.78 | 1.3 | | 7 | 14(-7.3) | 50 | [4] | [0] | [-5] | 3 | -180 | DR | -0.7 | OpenShort | | (2) | -1 | -6 | 1 | -20 | -0.2,58 | 71 | | 49 | May/12 | 13 | 35.6 | 36.83 | 37.76(0.16) | 37.97(0.08) | 37.96(-0.11) | 37.88 | 1.4 | | 7 | 22(-4) | 50 | [4] | [-0] | [-5] | 33 | -157 | DR | -0.2 | OpenShort | | (4) | -3 | -12 | 11 | -20 | 0.3,75 | 71 | | 50 | May/12 | 12 | 35.6 | 36.83 | 37.7(0.17) | 37.94(0.11) | 38(0.02) | 38.07 | 1.5 | | 7 | 26(-1.9) | 50 | [4] | [3] | [2] | 51 | -66 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | 17 | -3 | 0.9,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|