XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $40.9600 One month high (close): $47.4600

XOM Daily Change: -1.79% Daily StdDev 5.05% XOM EMA_5_Trend: 1.03% 10Minute StdDev: $0.3555

Latest Price : $44.56(-1.79%)

Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -3.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	44.44	44.14	44.93(0.11)	45.04(0.23)	45.2(0.08)	45.44	0.7	-0	25(0.5)	10	[2]	[5]	[5]	81	22	RG	0.7	Wait?	(2)	2	6	15	9	1.5,93	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.04(hourly_sma_10 -0.88%) 44.93(hourly_sma_20 -1.12%) 44.44(daily_ema_20 -2.2%) 44.14(daily_ema_10 -2.86%) Resistance Levels:

2	May/20	15	44.38	44.1	44.88(0.08)	44.94(0.19)	45.16(-0.02)	45.3	0.6	1	24(1.9)	10	[2]	[3]	[3]	62	6	RG	0.4	Wait?	(2)	-0	3	4	20	1.2,82	47
3	May/20	14	44.38	44.1	44.85(0.33)	44.85(0.15)	45.17(0.09)	45.23	0.6	1	22(-20.2)	45	[7]	[6]	[6]	54	-219	UT	0.2	OpenLong	(1)	2	13	-1	20	1.2,74	47
4	May/20	13	44.38	44.1	44.7(0.26)	44.78(0.04)	45.13(0.32)	44.95	0.4	1	42(-10)	40	[5]	[9]	[-1]	35	-112	CR	-0.3	HoldShort	(6)	6	-6	-5	18	0.4,75	47
5	May/20	12	44.38	44.1	44.58(0.3)	44.76(0.05)	44.99(0.26)	45.07	0.5	1	52(-9.2)	30	[6]	[8]	[0]	51	-116	UT	0.1	OpenLong	(6)	5	-9	4	20	0.6,86	47

6	May/20	11	44.38	44.1	44.45(0.34)	44.74(-0.02)	44.88(0.37)	45.28	0.6	1	62(-5.8)	45	[7]	[10]	[10]	58	-51	UT	0.4	OpenLong	(7)	7	-1	19	20	0.9,85	47
7	May/20	10	44.38	44.1	44.3(0.33)	44.75(0.06)	44.71(0.38)	45.31	0.6	1	67(-3.5)	40	[7]	[10]	[12]	50	4	UT	0.6	OpenLong	(7)	8	12	6	20	1,75	47
8	May/20	9	44.38	44.1	44.15(0.25)	44.72(-0.02)	44.54(0.23)	45.04	0.4	1	71(-1.4)	40	[5]	[6]	[17]	38	8	UT	0.5	OpenLong?	(7)	5	37	1	20	0.8,68	47
9	May/19	15	44.23	43.95	44.04(0.21)	44.73(-0.14)	44.44(-0.22)	44.24	0	0	72(2.5)	0	[4]	[-5]	[-10]	2	-210	DR	-0.2	OpenShort?	(4)	-4	-12	-12	-20	0.2,47	41
10	May/19	14	44.23	43.95	43.95(0.27)	44.79(-0.07)	44.54(-0.13)	44.51	0.2	0	70(-3.3)	10	[5]	[-2]	[-2]	33	-169	DR	-0	OpenShort	(5)	-3	2	-4	-20	0.5,70	41

11	May/19	13	44.23	43.95	43.83(0.27)	44.82(-0.01)	44.6(-0.4)	44.47	0.1	0	73(-2.8)	0	[5]	[-7]	[-6]	34	-214	DR	-0.1	OpenShort	(6)	-8	1	-9	-20	0.5,71	41
12	May/19	12	44.23	43.95	43.71(0.24)	44.82(-0.04)	44.78(-0.29)	44.44	0.1	0	76(-1.7)	-5	[5]	[-5]	[-7]	39	-139	DR	-0.3	OpenShort	(6)	-6	-4	-11	-20	0.6,74	41
13	May/19	11	44.23	43.95	43.6(0.3)	44.84(0.49)	44.91(-0.25)	44.52	0.2	0	78(-2.4)	-20	[6]	[1]	[-17]	46	-148	CR	-0.3	HoldShort	(6)	-5	-10	-16	-20	0.7,78	41
14	May/19	10	44.23	43.95	43.47(0.35)	44.62(0.48)	45.02(-0.05)	44.75	0.3	0	80(-1.1)	0	[7]	[5]	[-9]	62	-68	CR	-0.2	HoldShort	(8)	-1	-3	-9	-20	1,87	41
15	May/19	9	44.23	43.95	43.32(0.4)	44.41(0.58)	45.04(-0.02)	44.81	0.4	0	81(-1.1)	0	[8]	[7]	[-13]	72	-58	CR	-0.2	HoldShort?	(8)	-0	-26	-9	-20	1.1,94	41

16	May/18	15	44.1	44.03	43.15(0.57)	44.16(0.7)	45.05(0.41)	45.38	0.7	2	82(4.8)	50	[11]	[19]	[8]	93	63	UT	0.2	OpenLong?	(10)	8	13	-2	20	1.7,100	52
17	May/18	14	44.1	44.03	42.91(0.38)	43.85(0.61)	44.87(0.22)	45.09	0.6	2	77(4.7)	40	[8]	[13]	[4]	90	191	UT	0.2	OpenLong	(11)	4	0	-6	20	1.6,100	52
18	May/18	13	44.1	44.03	42.75(0.37)	43.59(0.54)	44.77(1.23)	45.08	0.6	2	73(6.3)	50	[7]	[32]	[16]	98	486	UT	0.2	OpenLong	(8)	25	10	14	20	1.9,100	52
19	May/18	12	44.1	44.03	42.59(0.32)	43.35(0.58)	44.22(1.03)	44.87	0.4	2	66(7.2)	50	[6]	[28]	[12]	99	476	UT	0.6	OpenLong	(8)	21	1	15	20	2,99	52
20	May/18	11	44.1	44.03	42.46(5.59)	43.1(0.62)	43.77(1.18)	44.84	0.4	2	59(-476.5)	50	[111]	[58]	[22]	107	-4620	UT	1	CloseLong	(7)	24	17	22	20	2.3,99	52

21	May/18	10	44.1	44.03	40.21(0.28)	42.84(0.55)	43.26(0.99)	44.47	0.2	2	536(2.3)	50	[6]	[27]	[10]	55	1026	UT	0.1	OpenLong	(119)	20	-6	2	20	0.5,92	52
22	May/18	9	44.1	44.03	40.1(0.28)	42.6(0.55)	42.84(1.04)	44.6	0.3	2	533(2.3)	50	[6]	[28]	[53]	54	1100	UT	0.2	OpenLong?	(7)	21	108	2	20	0.5,91	52
23	May/15	15	43.9	43.96	39.99(-0.04)	42.37(0.13)	42.4(-0.2)	42.35	-0.9	-1	531(-6.5)	-50	[-1]	[-4]	[-6]	42	580	DT	-0	OpenShort?	(-1)	-4	-11	-2	-20	0.3,84	47
24	May/15	14	43.9	43.96	40.01(-0.24)	42.32(0.21)	42.48(0.11)	42.58	-0.8	-1	538(-2.2)	-45	[-5]	[2]	[5]	48	910	UR	0	SmallShort	(0)	2	13	-2	7	0.3,90	47
25	May/15	13	43.9	43.96	40.11(-0.28)	42.23(0.22)	42.43(0.05)	42.31	-0.9	-1	540(-2.4)	-50	[-6]	[1]	[-3]	47	845	RG	-0	Wait	(-6)	1	-1	-2	-20	0.2,92	47

26	May/15	12	43.9	43.96	40.22(-0.32)	42.14(0.42)	42.41(0.09)	42.34	-0.9	-1	542(-2.7)	-50	[-7]	[4]	[-6]	48	873	RG	-0	Wait	(-6)	2	-4	-1	-20	0.2,93	47
27	May/15	11	43.9	43.96	40.35(-0.34)	41.96(0.12)	42.37(0.08)	42.43	-0.9	-1	545(-2.9)	-50	[-7]	[0]	[-2]	54	878	DT	0	OpenShort	(-7)	2	-16	1	20	0.2,99	47
28	May/15	10	43.9	43.96	40.49(-0.28)	41.91(0.2)	42.34(0.45)	42.77	-0.7	-1	548(-2.4)	-30	[-6]	[9]	[15]	53	953	UR	0	SmallShort	(-7)	9	21	2	20	0.2,98	47
29	May/15	9	43.9	43.96	40.6(-0.32)	41.83(0.05)	42.15(0.29)	42.34	-0.9	-1	550(-2.4)	-45	[-7]	[4]	[9]	51	823	UR	0	SmallShort?	(-7)	6	7	2	20	0.2,96	47
30	May/14	15	43.97	44.11	40.73(-0.37)	41.81(11.22)	42.03(0.39)	42.19	-0.9	0	553(65.7)	-50	[-8]	[119]	[-134]	51	826	RG	0	Wait?	(-8)	8	2	2	-20	0.2,96	48

31	May/14	14	43.97	44.11	40.88(-0.44)	41.81(0)	41.86(0.73)	42.14	-0.9	0	487(-2.9)	-5	[-9]	[11]	[52]	47	928	UR	0	SmallShort	(-8)	15	-5	2	20	0.1,94	48
32	May/14	13	43.97	44.11	41.06(-0.41)	37.59(-0.05)	41.56(0.19)	42.25	-0.9	0	490(-2.5)	0	[-8]	[0]	[67]	46	747	UR	0.1	SmallShort	(-9)	4	20	2	20	0.1,93	48
33	May/14	12	43.97	44.11	41.23(-0.48)	37.61(-0.23)	41.48(-0.06)	41.83	-1.1	0	492(-2.6)	-10	[-10]	[-7]	[63]	45	611	DP	0	OpenShort	(-10)	-1	5	2	20	0.1,92	48
34	May/14	11	43.97	44.11	41.43(-0.5)	37.7(-0.75)	41.51(-0.2)	41.73	-1.1	0	495(-2.5)	0	[-10]	[-15]	[77]	41	517	RG	0	Wait	(-10)	-4	18	-0	20	0,91	48
35	May/14	10	43.97	44.11	41.64(-0.51)	37.98(-0.86)	41.59(24.83)	41.37	-1.3	0	497(-2.1)	0	[-10]	[489]	[84]	41	6603	UR	-0	SmallShort	(-12)	502	39	10	20	-0,91	48

36	May/14	9	43.97	44.11	41.85(-0.61)	38.31(-1.1)	33.32(-0.9)	40.6	-1.7	0	499(-1.5)	5	[-12]	[-34]	[43]	39	83	RG	0.7	Wait?	(-13)	-18	-62	19	20	-0.1,91	48
37	May/13	15	43.85	44.52	42.11(-0.45)	38.74(-0.84)	33.62(-0.35)	41.88	-1	1	501(22.8)	10	[-9]	[-20]	[87]	42	308	RG	0.8	SmallShort?	(-10)	-7	-4	67	20	-0,92	49
38	May/13	14	43.85	44.52	42.3(-0.48)	39.07(-0.78)	33.74(-0.44)	41.96	-0.9	1	478(-1.6)	5	[-10]	[-21]	[82]	11	288	RG	0.8	SmallShort	(-10)	-9	-10	41	20	-0,61	49
39	May/13	13	43.85	44.52	42.5(-0.43)	39.38(-0.69)	33.89(-1.41)	42.16	-0.8	1	480(-1.2)	10	[-9]	[-39]	[87]	-19	-1	RG	0.8	SmallShort	(-10)	-29	0	34	20	-0,31	49
40	May/13	12	43.85	44.52	42.69(-5.06)	39.65(-10.24)	34.38(-20.6)	0	-21.4	1	481(425.1)	-50	[-102]	[-547]	[-1023]	-158	-10093	DT	-3.5	HoldShort	(-109)	-416	-2037	-6	-20	-4.3,0	49

41	May/13	11	43.85	44.52	44.96(-0.37)	44.17(-0.82)	43.3(-1.26)	42.12	-0.8	1	56(9.9)	-50	[-8]	[-37]	[-20]	-113	-576	DT	-1	HoldShort	(-9)	-26	-16	-4	-20	-2.5,0	49
42	May/13	10	43.85	44.52	45.13(-0.3)	44.54(-0.69)	43.85(-1.24)	42.46	-0.7	1	46(11)	-50	[-6]	[-35]	[-20]	-120	-600	DT	-1.5	HoldShort	(-7)	-25	-12	-8	-20	-2.8,0	49
43	May/13	9	43.85	44.52	45.27(-0.28)	44.85(-0.68)	44.4(-1.04)	42.72	-0.6	1	35(14.8)	-50	[-6]	[-31]	[-47]	-140	-536	DT	-2.3	HoldShort?	(-6)	-21	-85	-23	-20	-3.6,0	49
44	May/12	15	43.81	45.08	45.4(-0.08)	45.16(-0.29)	44.86(-0.16)	44.59	0.4	4	20(1.9)	10	[-2]	[-7]	[-5]	-100	-141	RG	-0.7	Wait?	(-2)	-3	-2	-18	-16	-2,0	59
45	May/12	14	43.81	45.08	45.44(0.06)	45.29(-0.23)	44.93(-0.26)	44.63	0.4	4	18(-2.9)	15	[1]	[-8]	[-11]	-96	-303	DR	-0.8	HoldShort	(-2)	-5	-11	-12	-20	-2.2,9	59

46	May/12	13	43.81	45.08	45.41(0.06)	45.39(-0.19)	45.05(-0.37)	44.87	0.5	4	21(-2.6)	15	[1]	[-9]	[-10]	-70	-272	DR	-0.4	OpenShort	(2)	-8	-15	-9	-20	-1.3,13	59
47	May/12	12	43.81	45.08	45.38(0.07)	45.48(-0.12)	45.22(-0.17)	45.2	0.7	4	24(-1.8)	25	[1]	[-5]	[-1]	-47	-153	DR	-0	OpenShort	(2)	-4	8	-16	-13	-0.4,13	59
48	May/12	11	43.81	45.08	45.35(0.03)	45.53(-0.22)	45.3(-0.34)	45.03	0.6	4	26(-0.4)	10	[1]	[-9]	[-4]	-61	-183	DR	-0.5	OpenShort	(1)	-7	5	-20	-20	-0.6,4	59
49	May/12	10	43.81	45.08	45.34(0.02)	45.63(-0.19)	45.45(-0.43)	44.92	0.5	4	26(-0.2)	5	[0]	[-11]	[-12]	-42	-218	DR	-1	OpenShort	(0)	-9	-13	-14	-20	-0.8,28	59
50	May/12	9	43.81	45.08	45.33(0.06)	45.72(-0.07)	45.65(-0.2)	45.22	0.7	4	26(-1.2)	5	[1]	[-5]	[-12]	0	-128	DR	-0.8	OpenShort?	(1)	-4	-22	0	-20	-0.2,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI