|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $108.0800 One month high (close): $121.4100
XLY Daily Change: 0.36% Daily StdDev 3.75% XLY EMA_5_Trend: 1.23% 10Minute StdDev: $0.5076
Latest Price : $121.41(0.36%) | Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2.7) Fri. May 15, 2020($1.3) Thu. May 14, 2020($1) Wed. May 13, 2020($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.9
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 115.83 | 117.37 | 120.62(0.07) | 120.93(0.02) | 121.06(0.14) | 121.49 | 1.9 | | 5 | 19(0.5) | 35 | [2] | [6] | [2] | 73 | 33 | UT | 0.7 | OpenLong | | (2) | 4 | -9 | 17 | 20 | 1.5,85 | 73 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.93(hourly_sma_10 -0.46%) 120.62(hourly_sma_20 -0.72%) 117.37(daily_ema_10 -3.39%) 115.83(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 115.83 | 117.37 | 120.54(0.1) | 120.9(0.08) | 120.89(0.16) | 121.88 | 2 | | 5 | 19(1.4) | 50 | [3] | [8] | [14] | 91 | 51 | UT | 1.7 | OpenLong? | | (2) | 4 | 22 | 22 | 20 | 2.4,81 | 73 | | 3 | May/20 | 15 | 115.28 | 116.7 | 120.41(0.06) | 120.8(0.01) | 120.89(0) | 120.89 | 2 | | 5 | 18(-1.7) | 40 | [2] | [2] | [2] | 38 | -19 | UT | 0.4 | OpenLong? | | (2) | 0 | 6 | -0 | 2 | 0.9,65 | 57 | | 4 | May/20 | 14 | 115.28 | 116.7 | 120.34(0.22) | 120.79(-0.01) | 120.7(-0.1) | 120.61 | 1.9 | | 5 | 19(-24.1) | 50 | [6] | [0] | [-1] | 23 | -225 | DR | -0.2 | OpenShort | | (1) | -3 | 4 | -11 | -7 | 0.5,60 | 57 | | 5 | May/20 | 13 | 115.28 | 116.7 | 120.08(0.23) | 120.81(0.04) | 120.82(0.01) | 120.42 | 1.8 | | 5 | 43(-14) | 50 | [6] | [4] | [-6] | 24 | -193 | CR | -0.3 | HoldShort | | (6) | 0 | -6 | -11 | -20 | 0.3,66 | 57 | | | | |
| 6 | May/20 | 12 | 115.28 | 116.7 | 119.81(0.24) | 120.76(0.1) | 120.81(-0.08) | 120.68 | 1.9 | | 5 | 57(-10.8) | 40 | [6] | [3] | [-5] | 39 | -187 | CR | -0.1 | HoldShort | | (7) | -2 | -5 | -10 | -20 | 0.5,76 | 57 | | 7 | May/20 | 11 | 115.28 | 116.7 | 119.52(0.27) | 120.64(0.07) | 120.81(0) | 120.91 | 2 | | 5 | 68(-8.8) | 50 | [7] | [5] | [0] | 55 | -148 | UT | 0 | OpenLong | | (7) | 0 | 1 | 1 | -2 | 0.7,87 | 57 | | 8 | May/20 | 10 | 115.28 | 116.7 | 119.2(0.29) | 120.55(0.08) | 120.91(0.03) | 120.88 | 2 | | 5 | 77(-8.6) | 40 | [8] | [6] | [-4] | 58 | -139 | CR | -0 | HoldShort | | (8) | 1 | -8 | -7 | 3 | 0.8,88 | 57 | | 9 | May/20 | 9 | 115.28 | 116.7 | 118.85(0.3) | 120.46(0.1) | 120.88(0.08) | 121.23 | 2.1 | | 5 | 86(-4.7) | 50 | [8] | [7] | [8] | 70 | -79 | UT | 0.1 | OpenLong? | | (9) | 2 | 20 | -3 | 20 | 1,95 | 57 | | 10 | May/19 | 15 | 114.74 | 115.91 | 118.5(0.26) | 120.34(0.03) | 120.79(0.07) | 120.34 | 1.9 | | 5 | 90(-3.6) | 30 | [7] | [6] | [-8] | 52 | -78 | CR | -0.2 | HoldShort? | | (8) | 2 | -18 | -8 | -6 | 0.7,84 | 53 | | | | |
| 11 | May/19 | 14 | 114.74 | 115.91 | 118.19(0.33) | 120.3(0.11) | 120.7(0.27) | 121.17 | 2.2 | | 5 | 94(-3.4) | 50 | [9] | [12] | [4] | 78 | -10 | UT | 0.2 | HoldLong | | (8) | 7 | 6 | -0 | 20 | 1.1,100 | 53 | | 12 | May/19 | 13 | 114.74 | 115.91 | 117.8(0.35) | 120.17(0.12) | 120.38(0.15) | 120.91 | 2.1 | | 5 | 97(-4) | 50 | [9] | [9] | [3] | 78 | -49 | UT | 0.2 | HoldLong | | (9) | 4 | 4 | 1 | 17 | 1.1,100 | 53 | | 13 | May/19 | 12 | 114.74 | 115.91 | 117.39(0.34) | 120.02(0.1) | 120.2(0.14) | 120.74 | 2.1 | | 5 | 101(-1.6) | 50 | [9] | [9] | [2] | 77 | -15 | UT | 0.2 | HoldLong | | (10) | 4 | -1 | 1 | 20 | 1.1,99 | 53 | | 14 | May/19 | 11 | 114.74 | 115.91 | 117(0.36) | 119.9(0.46) | 120.03(0.11) | 120.77 | 2.1 | | 5 | 103(-1.2) | 50 | [10] | [13] | [2] | 79 | -11 | UT | 0.2 | HoldLong | | (9) | 3 | 19 | -2 | -20 | 1.3,96 | 53 | | 15 | May/19 | 10 | 114.74 | 115.91 | 116.58(0.33) | 119.35(0.41) | 120.03(0) | 119.92 | 1.8 | | 5 | 104(-1.3) | 50 | [9] | [9] | [-2] | 74 | -37 | CR | 0 | HoldShort | | (9) | 0 | 8 | -4 | -20 | 1.1,96 | 53 | | | | |
| 16 | May/19 | 9 | 114.74 | 115.91 | 116.19(0.36) | 118.86(0.39) | 119.9(-0.05) | 119.56 | 1.7 | | 5 | 105(-2.6) | 40 | [10] | [8] | [-8] | 74 | -78 | CR | -0.1 | HoldShort? | | (9) | -1 | -10 | -6 | -20 | 1.1,96 | 53 | | 17 | May/18 | 15 | 114.18 | 115.28 | 115.78(0.42) | 118.39(0.46) | 119.96(0.09) | 120.02 | 2.1 | | 5 | 108(-8) | 50 | [11] | [13] | [-0] | 84 | -24 | UT | 0 | HoldLong? | | (11) | 2 | 3 | -5 | -5 | 1.4,99 | 59 | | 18 | May/18 | 14 | 114.18 | 115.28 | 115.3(0.34) | 117.84(0.51) | 119.85(0.07) | 119.89 | 2.1 | | 5 | 116(3.9) | 50 | [9] | [13] | [-1] | 87 | 84 | CR | 0 | OpenShort | | (12) | 2 | -5 | -6 | 17 | 1.5,99 | 59 | | 19 | May/18 | 13 | 114.18 | 115.28 | 114.9(0.34) | 117.25(0.51) | 119.77(0.82) | 120.11 | 2.2 | | 5 | 112(7.1) | 50 | [9] | [32] | [8] | 93 | 316 | UT | 0.1 | OpenLong | | (10) | 22 | 5 | 10 | 20 | 1.7,100 | 59 | | 20 | May/18 | 12 | 114.18 | 115.28 | 114.51(0.32) | 116.66(0.5) | 118.79(0.81) | 119.91 | 2.1 | | 5 | 105(9.4) | 50 | [9] | [32] | [9] | 98 | 355 | UT | 0.4 | OpenLong | | (9) | 22 | 1 | 12 | 20 | 1.9,100 | 59 | | | | |
| 21 | May/18 | 11 | 114.18 | 115.28 | 114.14(5.54) | 116.08(0.56) | 117.83(0.86) | 119.88 | 2.1 | | 5 | 96(-817.1) | 50 | [147] | [69] | [15] | 105 | -4768 | UT | 0.8 | CloseLong | | (9) | 23 | 10 | 16 | 20 | 2.2,100 | 59 | | 22 | May/18 | 10 | 114.18 | 115.28 | 108.15(0.28) | 115.43(0.59) | 116.82(0.85) | 119.45 | 1.9 | | 5 | 913(3.8) | 50 | [7] | [34] | [9] | 63 | 973 | UT | 0.1 | OpenLong | | (157) | 23 | -1 | 2 | 20 | 0.5,100 | 59 | | 23 | May/18 | 9 | 114.18 | 115.28 | 107.84(0.23) | 114.75(0.57) | 115.84(0.97) | 119.48 | 1.9 | | 5 | 909(3.5) | 50 | [6] | [37] | [47] | 63 | 1095 | UT | 0.1 | OpenLong? | | (8) | 26 | 99 | 2 | 20 | 0.5,100 | 59 | | 24 | May/15 | 15 | 113.72 | 114.54 | 107.59(0.05) | 114.1(0.26) | 114.73(0.18) | 115.24 | 0.6 | | 2 | 905(-123.8) | 5 | [1] | [9] | [2] | 58 | 706 | RG | 0 | Wait? | | (1) | 5 | 3 | 0 | 16 | 0.3,100 | 53 | | 25 | May/15 | 14 | 113.72 | 114.54 | 107.53(-0.03) | 113.81(0.26) | 114.52(0.17) | 115.12 | 0.6 | | 2 | 1029(-0.4) | -5 | [-1] | [9] | [4] | 58 | 785 | UR | 0 | SmallShort | | (2) | 5 | 6 | 1 | 20 | 0.3,100 | 53 | | | | |
| 26 | May/15 | 13 | 113.72 | 114.54 | 107.56(-0.07) | 113.52(0.32) | 114.32(0.25) | 114.84 | 0.5 | | 2 | 1030(-1) | -10 | [-2] | [11] | [4] | 58 | 814 | UR | 0 | SmallShort | | (-1) | 7 | 7 | 0 | 17 | 0.3,100 | 53 | | 27 | May/15 | 12 | 113.72 | 114.54 | 107.63(-0.1) | 113.16(0.36) | 114.04(0.33) | 114.53 | 0.3 | | 2 | 1031(-1.3) | -10 | [-3] | [14] | [6] | 58 | 822 | UR | 0 | SmallShort | | (-2) | 9 | 15 | 2 | 7 | 0.3,100 | 53 | | 28 | May/15 | 11 | 113.72 | 114.54 | 107.74(-0.14) | 112.75(0.17) | 113.66(0.17) | 113.91 | 0.1 | | 2 | 1032(-2) | -30 | [-4] | [7] | [1] | 55 | 756 | UR | 0 | SmallShort | | (-4) | 5 | -7 | 1 | 20 | 0.2,100 | 53 | | 29 | May/15 | 10 | 113.72 | 114.54 | 107.89(-0.14) | 112.56(0.17) | 113.46(0.32) | 114.2 | 0.2 | | 2 | 1034(-2) | -15 | [-4] | [11] | [6] | 57 | 803 | UR | 0 | SmallShort | | (-4) | 9 | 2 | 2 | 20 | 0.3,99 | 53 | | 30 | May/15 | 9 | 113.72 | 114.54 | 108.04(-0.14) | 112.37(0.14) | 113.09(0.33) | 114.12 | 0.2 | | 2 | 1036(-1.9) | -10 | [-4] | [10] | [12] | 53 | 783 | UR | 0 | SmallShort? | | (-4) | 9 | 17 | 1 | 20 | 0.2,98 | 53 | | | | |
| 31 | May/14 | 15 | 113.58 | 114.23 | 108.19(-0.17) | 112.21(11.24) | 112.71(0.37) | 113.41 | -0.1 | | 2 | 1038(35.4) | -50 | [-5] | [160] | [-129] | 53 | 744 | RG | 0 | Wait? | | (-5) | 10 | 18 | 1 | -20 | 0.2,98 | 56 | | 32 | May/14 | 14 | 113.58 | 114.23 | 108.38(-0.22) | 100.87(-0.07) | 112.29(0.4) | 112.66 | -0.4 | | 2 | 1002(-2.4) | 5 | [-6] | [8] | [50] | 52 | 710 | UR | 0 | SmallShort | | (-6) | 11 | -6 | 1 | 20 | 0.2,97 | 56 | | 33 | May/14 | 13 | 113.58 | 114.23 | 108.61(-0.21) | 100.94(-0.15) | 111.85(0.17) | 112.93 | -0.3 | | 2 | 1005(-2.4) | 5 | [-6] | [1] | [63] | 51 | 649 | UR | 0 | SmallShort | | (-6) | 5 | 14 | 1 | 20 | 0.2,96 | 56 | | 34 | May/14 | 12 | 113.58 | 114.23 | 108.84(-0.25) | 101.09(-0.16) | 111.66(0.02) | 112.35 | -0.5 | | 2 | 1007(-2.6) | 0 | [-7] | [-4] | [60] | 49 | 573 | RG | 0 | Wait | | (-7) | 1 | 3 | 1 | 20 | 0.1,96 | 56 | | 35 | May/14 | 11 | 113.58 | 114.23 | 109.11(-0.23) | 101.25(-0.34) | 111.64(-0.06) | 112.22 | -0.5 | | 2 | 1010(-2.2) | 5 | [-6] | [-8] | [73] | 48 | 502 | RG | 0 | Wait | | (-7) | -2 | 23 | -0 | 20 | 0.1,95 | 56 | | | | |
| 36 | May/14 | 10 | 113.58 | 114.23 | 109.36(-0.25) | 101.6(-0.49) | 111.71(24.88) | 111.29 | -0.9 | | 2 | 1012(-1.9) | 0 | [-7] | [655] | [74] | 48 | 6601 | UR | -0 | SmallShort | | (-8) | 664 | 20 | 10 | 20 | 0.1,95 | 56 | | 37 | May/14 | 9 | 113.58 | 114.23 | 109.63(-0.28) | 102.1(-0.6) | 89.45(-0.64) | 110.45 | -1.3 | | 2 | 1014(-1.8) | 20 | [-8] | [-27] | [55] | 45 | 189 | RG | 0.8 | SmallShort? | | (-8) | -17 | -37 | 20 | 20 | 0,95 | 56 | | 38 | May/13 | 15 | 113.38 | 114.45 | 109.94(-0.2) | 102.72(-0.48) | 90.03(-0.54) | 112 | -0.5 | | 2 | 1016(77.6) | 10 | [-5] | [-23] | [83] | 49 | 253 | RG | 0.9 | SmallShort? | | (-6) | -14 | -5 | 68 | 20 | 0.1,96 | 58 | | 39 | May/13 | 14 | 113.38 | 114.45 | 110.16(-0.22) | 103.21(-0.49) | 90.52(-0.39) | 112.23 | -0.4 | | 2 | 938(-1.6) | 5 | [-6] | [-19] | [83] | 17 | 313 | RG | 0.9 | SmallShort | | (-5) | -10 | -8 | 44 | 20 | 0.1,64 | 58 | | 40 | May/13 | 13 | 113.38 | 114.45 | 110.4(-0.19) | 103.71(-0.44) | 90.87(-0.67) | 112.58 | -0.3 | | 2 | 940(-1.2) | 10 | [-5] | [-26] | [89] | -16 | 222 | RG | 0.9 | SmallShort | | (-6) | -18 | 0 | 30 | 20 | 0.1,32 | 58 | | | | |
| 41 | May/13 | 12 | 113.38 | 114.45 | 110.61(-5.01) | 104.17(-10.11) | 91.49(-20.27) | 0 | -42 | | 2 | 941(897.8) | -50 | [-134] | [-711] | [-1235] | -156 | -10056 | DT | -3.6 | HoldShort | | (-142) | -542 | -2688 | -6 | -20 | -4.4,4 | 58 | | 42 | May/13 | 11 | 113.38 | 114.45 | 116.44(-0.15) | 115.88(-0.35) | 114.75(-0.57) | 113.33 | -0 | | 2 | 43(9) | -30 | [-4] | [-22] | [-15] | -114 | -263 | DT | -1.2 | HoldShort | | (-4) | -15 | -26 | -1 | -20 | -2.7,4 | 58 | | 43 | May/13 | 10 | 113.38 | 114.45 | 116.61(-0.1) | 116.29(-0.26) | 115.4(-0.44) | 114.43 | 0.4 | | 2 | 34(5.5) | 0 | [-3] | [-17] | [-4] | -106 | -201 | BT | -1.1 | OpenLong | | (-3) | -12 | 10 | -13 | -20 | -2.4,4 | 58 | | 44 | May/13 | 9 | 113.38 | 114.45 | 116.73(-0.11) | 116.59(-0.32) | 115.91(-0.56) | 114.02 | 0.2 | | 2 | 29(11.7) | -30 | [-3] | [-21] | [-27] | -138 | -263 | DT | -2.5 | HoldShort? | | (-3) | -15 | -38 | -39 | -20 | -3.5,0 | 58 | | 45 | May/12 | 15 | 113.2 | 114.93 | 116.86(-0.02) | 116.96(-0.14) | 116.56(-0.25) | 115.66 | 0.9 | | 4 | 17(2.4) | -10 | [-1] | [-9] | [-16] | -112 | -145 | DT | -2 | HoldShort? | | (-1) | -7 | -16 | -41 | -20 | -2.6,3 | 62 | | | | |
| 46 | May/12 | 14 | 113.2 | 114.93 | 116.89(0.06) | 117.13(-0.03) | 116.85(-0.14) | 116.34 | 1.1 | | 4 | 14(-5.7) | 20 | [2] | [-4] | [-11] | -68 | -143 | DR | -1.3 | OpenShort | | (0) | -4 | -6 | -33 | -20 | -1.4,17 | 62 | | 47 | May/12 | 13 | 113.2 | 114.93 | 116.82(0.06) | 117.13(0) | 117.01(-0.14) | 116.58 | 1.2 | | 4 | 20(-3.7) | 10 | [2] | [-3] | [-9] | -22 | -113 | DR | -0.8 | OpenShort | | (2) | -4 | -9 | -20 | -20 | -0.4,38 | 62 | | 48 | May/12 | 12 | 113.2 | 114.93 | 116.76(0.07) | 117.16(0.05) | 117.18(-0.08) | 116.98 | 1.4 | | 4 | 24(-2) | 20 | [2] | [-1] | [-3] | 11 | -69 | DR | -0.3 | OpenShort | | (2) | -2 | -6 | 4 | -20 | 0.3,53 | 62 | | 49 | May/12 | 11 | 113.2 | 114.93 | 116.68(0.08) | 117.11(0.02) | 117.27(-0.08) | 117.23 | 1.5 | | 4 | 26(-1.4) | 20 | [2] | [-1] | [3] | 31 | -47 | RG | -0.1 | Wait | | (2) | -2 | 2 | 10 | 7 | 0.8,61 | 62 | | 50 | May/12 | 10 | 113.2 | 114.93 | 116.59(0.08) | 117.09(0.04) | 117.36(-0.04) | 117.12 | 1.4 | | 4 | 27(-1.6) | 20 | [2] | [0] | [1] | 38 | -39 | UT | -0.3 | OpenLong | | (2) | -1 | -1 | 13 | -6 | 0.7,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|