|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $96.9400 One month high (close): $101.5800
XLV Daily Change: -0.74% Daily StdDev 3.35% XLV EMA_5_Trend: -0.04% 10Minute StdDev: $0.6416
Latest Price : $99.41(-0.74%) | Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 99.71 | 99.95 | 100.23(-0.12) | 99.74(-0.17) | 99.32(-0.04) | 99.34 | -0.4 | | 1 | 64(-4.3) | 10 | [-4] | [-5] | [2] | -77 | 20 | RG | 0 | Wait | | (-3) | -1 | -1 | 9 | 6 | -1.4,8 | 58 | Sample size 35 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces: 99.71(daily_ema_20 0.37%) 99.95(daily_ema_10 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 99.74(weak_hourly_sma_10 0.4%) 100.23(weak_hourly_sma_20 0.9%)
|
| | | 2 | May/21 | 13 | 99.71 | 99.95 | 100.35(-0.12) | 99.91(-0.15) | 99.36(-0.17) | 99.36 | -0.4 | | 1 | 68(-4) | 5 | [-4] | [-8] | [2] | -84 | -23 | RG | 0 | Wait | | (-4) | -5 | 7 | 3 | -10 | -1.5,4 | 58 | | 3 | May/21 | 12 | 99.71 | 99.95 | 100.47(-0.14) | 100.06(-0.14) | 99.53(-0.23) | 99.12 | -0.6 | | 1 | 72(1.3) | -10 | [-4] | [-10] | [-3] | -98 | -46 | DT | -0.6 | OpenShort | | (-5) | -7 | -1 | 0 | -20 | -1.9,0 | 58 | | 4 | May/21 | 11 | 99.71 | 99.95 | 100.61(-0.13) | 100.2(-0.14) | 99.76(-0.24) | 99.17 | -0.6 | | 1 | 71(3.5) | -15 | [-4] | [-10] | [-9] | -103 | -70 | DT | -0.9 | HoldShort | | (-4) | -7 | -13 | -8 | -20 | -2.1,0 | 58 | | 5 | May/21 | 10 | 99.71 | 99.95 | 100.74(-0.13) | 100.34(-0.12) | 100(-0.17) | 99.59 | -0.1 | | 1 | 67(-0.9) | -5 | [-4] | [-8] | [-3] | -93 | -23 | RG | -0.6 | Wait | | (-3) | -5 | 0 | -4 | -20 | -1.7,0 | 58 | | | | |
| 6 | May/21 | 9 | 99.71 | 99.95 | 100.87(-0.12) | 100.46(-0.08) | 100.17(-0.29) | 99.58 | -0.1 | | 1 | 68(2.9) | -20 | [-4] | [-11] | [-12] | -98 | -83 | DT | -0.9 | OpenShort? | | (-4) | -9 | -19 | -11 | -20 | -1.9,0 | 58 | | 7 | May/20 | 15 | 99.69 | 99.92 | 100.99(-0.1) | 100.54(-0.02) | 100.46(-0.13) | 100.21 | 0.5 | | 1 | 65(-1.1) | 5 | [-3] | [-5] | [-4] | -80 | -13 | RG | -0.4 | Wait? | | (-3) | -4 | -1 | -11 | -19 | -1.2,0 | 51 | | 8 | May/20 | 14 | 99.69 | 99.92 | 101.09(0.01) | 100.56(-0.03) | 100.59(-0.06) | 100.25 | 0.6 | | 1 | 66(-1.5) | 25 | [0] | [-2] | [-5] | -81 | -107 | DR | -0.5 | HoldShort | | (-3) | -2 | -3 | -19 | -14 | -1.3,2 | 51 | | 9 | May/20 | 13 | 99.69 | 99.92 | 101.08(0.02) | 100.59(-0.07) | 100.65(-0.03) | 100.36 | 0.7 | | 1 | 68(-2.1) | 30 | [1] | [-1] | [-3] | -65 | -97 | DR | -0.4 | OpenShort | | (1) | -1 | -3 | -10 | -1 | -1.1,13 | 51 | | 10 | May/20 | 12 | 99.69 | 99.92 | 101.06(0.03) | 100.66(-0.06) | 100.68(-0.06) | 100.47 | 0.8 | | 1 | 70(-3.9) | 25 | [1] | [-2] | [-6] | -48 | -107 | DR | -0.3 | OpenShort | | (1) | -2 | -16 | -3 | 0 | -0.8,22 | 51 | | | | |
| 11 | May/20 | 11 | 99.69 | 99.92 | 101.03(0.06) | 100.72(-0.07) | 100.74(0.11) | 101 | 1.3 | | 1 | 74(-5.3) | 25 | [2] | [3] | [5] | -25 | -34 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 5 | 20 | -0,25 | 51 | | 12 | May/20 | 10 | 99.69 | 99.92 | 100.97(0.08) | 100.79(-0.1) | 100.62(0.09) | 100.87 | 1.2 | | 1 | 79(-6.9) | 30 | [2] | [2] | [4] | -34 | -67 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | -4 | 20 | -0.1,19 | 51 | | 13 | May/20 | 9 | 99.69 | 99.92 | 100.89(0.03) | 100.89(-0.12) | 100.53(-0.01) | 100.55 | 0.9 | | 1 | 86(-2.8) | 25 | [1] | [-2] | [0] | -38 | -64 | RG | 0 | Wait? | | (2) | -0 | 1 | -3 | 4 | -0.4,22 | 51 | | 14 | May/19 | 15 | 99.61 | 99.8 | 100.86(0.03) | 101.01(-0.14) | 100.54(-0.1) | 100.5 | 0.8 | | 1 | 89(8.8) | 15 | [1] | [-5] | [-5] | -39 | -97 | DR | -0 | OpenShort? | | (1) | -3 | -9 | -7 | -8 | -0.4,21 | 49 | | 15 | May/19 | 14 | 99.61 | 99.8 | 100.83(0.08) | 101.15(-0.13) | 100.64(-0.05) | 100.8 | 1 | | 1 | 80(-5.3) | 25 | [2] | [-3] | [3] | -21 | -94 | RG | 0.2 | Wait | | (2) | -2 | 12 | -7 | 3 | -0,29 | 49 | | | | |
| 16 | May/19 | 13 | 99.61 | 99.8 | 100.75(0.07) | 101.28(-0.16) | 100.69(-0.25) | 100.41 | 0.7 | | 1 | 85(-6.2) | 15 | [2] | [-9] | [-5] | -30 | -164 | DR | -0.3 | OpenShort | | (2) | -8 | 0 | -18 | -20 | -0.3,28 | 49 | | 17 | May/19 | 12 | 99.61 | 99.8 | 100.68(0.06) | 101.44(-0.18) | 100.95(-0.29) | 100.4 | 0.7 | | 1 | 91(-4.1) | 10 | [2] | [-11] | [-7] | -18 | -164 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -19 | -20 | -0.3,40 | 49 | | 18 | May/19 | 11 | 99.61 | 99.8 | 100.62(0.1) | 101.62(0.05) | 101.24(-0.25) | 100.58 | 0.8 | | 1 | 96(-7.3) | -10 | [3] | [-6] | [-15] | -1 | -164 | DR | -0.6 | OpenShort | | (2) | -8 | -13 | -22 | -20 | -0,49 | 49 | | 19 | May/19 | 10 | 99.61 | 99.8 | 100.52(0.14) | 101.57(0.1) | 101.49(-0.17) | 101 | 1.2 | | 1 | 103(-8.8) | 0 | [4] | [-2] | [-8] | 25 | -134 | DR | -0.4 | OpenShort | | (4) | -5 | -2 | -15 | -20 | 0.4,65 | 49 | | 20 | May/19 | 9 | 99.61 | 99.8 | 100.38(0.16) | 101.47(0.12) | 101.66(-0.21) | 101.06 | 1.3 | | 1 | 112(-9) | -15 | [5] | [-3] | [-13] | 39 | -144 | DR | -0.5 | OpenShort? | | (5) | -6 | -19 | -12 | -20 | 0.5,76 | 49 | | | | |
| 21 | May/18 | 15 | 99.47 | 99.78 | 100.22(0.19) | 101.35(0.2) | 101.87(-0.06) | 101.7 | 1.9 | | 2 | 121(-3.4) | 10 | [6] | [3] | [-4] | 64 | -58 | CR | -0.1 | HoldShort? | | (6) | -2 | -5 | -6 | -14 | 1.1,86 | 55 | | 22 | May/18 | 14 | 99.47 | 99.78 | 100.03(0.18) | 101.15(0.25) | 101.93(-0.07) | 101.88 | 2.1 | | 2 | 124(1.2) | 15 | [5] | [4] | [-1] | 71 | -18 | CR | -0 | HoldShort | | (6) | -2 | 1 | -9 | -2 | 1.3,88 | 55 | | 23 | May/18 | 13 | 99.47 | 99.78 | 99.85(0.18) | 100.9(0.2) | 102(0.35) | 101.83 | 2.1 | | 2 | 123(3.7) | 30 | [5] | [16] | [3] | 76 | 106 | UT | -0.1 | OpenLong | | (6) | 11 | -0 | 7 | 19 | 1.4,91 | 55 | | 24 | May/18 | 12 | 99.47 | 99.78 | 99.67(0.17) | 100.7(0.2) | 101.64(0.36) | 101.84 | 2.1 | | 2 | 119(5.7) | 30 | [5] | [16] | [2] | 83 | 140 | UT | 0.1 | OpenLong | | (5) | 11 | -8 | 8 | 20 | 1.6,93 | 55 | | 25 | May/18 | 11 | 99.47 | 99.78 | 99.5(5.41) | 100.5(0.28) | 101.28(0.46) | 102.11 | 2.3 | | 2 | 113(-1772.3) | 50 | [162] | [59] | [8] | 97 | -5053 | UT | 0.6 | HoldLong | | (6) | 14 | 4 | 13 | 20 | 2,97 | 55 | | | | |
| 26 | May/18 | 10 | 99.47 | 99.78 | 94.39(0.14) | 100.22(0.3) | 100.82(0.45) | 101.97 | 2.2 | | 2 | 1886(3.3) | 25 | [4] | [20] | [2] | 56 | 773 | UT | 0.1 | OpenLong | | (170) | 14 | -8 | -1 | 20 | 0.3,98 | 55 | | 27 | May/18 | 9 | 99.47 | 99.78 | 94.26(0.12) | 99.92(0.31) | 100.37(0.57) | 102.26 | 2.4 | | 2 | 1882(3.3) | 50 | [4] | [23] | [30] | 60 | 873 | UT | 0.1 | OpenLong? | | (5) | 17 | 67 | 1 | 20 | 0.4,100 | 55 | | 28 | May/15 | 15 | 99.39 | 99.44 | 94.14(0.03) | 99.61(0.14) | 99.8(0.04) | 100.02 | 0.6 | | 1 | 1879(-49.7) | -15 | [1] | [4] | [0] | 58 | 600 | RG | 0 | Wait? | | (0) | 1 | -0 | 1 | -2 | 0.3,100 | 45 | | 29 | May/15 | 14 | 99.39 | 99.44 | 94.11(-0.03) | 99.47(0.19) | 99.76(0.03) | 100.03 | 0.6 | | 1 | 1929(-0.6) | -20 | [-1] | [4] | [2] | 58 | 667 | UR | 0 | SmallShort | | (1) | 1 | 6 | 1 | 2 | 0.3,100 | 45 | | 30 | May/15 | 13 | 99.39 | 99.44 | 94.14(-0.07) | 99.29(0.21) | 99.73(0.11) | 99.83 | 0.4 | | 1 | 1929(-1.7) | -30 | [-2] | [6] | [0] | 58 | 697 | RG | 0 | Wait | | (-1) | 3 | 3 | 0 | -7 | 0.3,100 | 45 | | | | |
| 31 | May/15 | 12 | 99.39 | 99.44 | 94.2(-0.08) | 99.09(0.18) | 99.62(0.15) | 99.73 | 0.3 | | 1 | 1931(-1.9) | -25 | [-2] | [7] | [4] | 56 | 707 | UR | 0 | SmallShort | | (-2) | 5 | 10 | 1 | 6 | 0.3,98 | 45 | | 32 | May/15 | 11 | 99.39 | 99.44 | 94.28(-0.11) | 98.91(0.12) | 99.47(0.04) | 99.4 | 0 | | 1 | 1933(-2.6) | -45 | [-3] | [3] | [-3] | 55 | 661 | RG | -0 | Wait | | (-3) | 1 | -13 | 1 | 12 | 0.2,100 | 45 | | 33 | May/15 | 10 | 99.39 | 99.44 | 94.38(-0.09) | 98.79(0.15) | 99.43(0.25) | 99.83 | 0.4 | | 1 | 1936(-2.2) | -20 | [-3] | [10] | [4] | 58 | 734 | UR | 0 | SmallShort | | (-3) | 8 | -1 | 2 | 20 | 0.3,100 | 45 | | 34 | May/15 | 9 | 99.39 | 99.44 | 94.47(-0.07) | 98.64(0.15) | 99.18(0.34) | 99.86 | 0.4 | | 1 | 1938(-1.8) | -10 | [-2] | [12] | [10] | 54 | 727 | UR | 0 | SmallShort? | | (-3) | 10 | 18 | 1 | 20 | 0.2,99 | 45 | | 35 | May/14 | 15 | 99.39 | 99.18 | 94.54(-0.11) | 98.49(11.21) | 98.84(0.29) | 99.27 | -0.1 | | -0 | 1940(-19.9) | -50 | [-3] | [176] | [-133] | 53 | 684 | RG | 0 | Wait? | | (-4) | 9 | 9 | 0 | -20 | 0.2,98 | 48 | | | | |
| 36 | May/14 | 14 | 99.39 | 99.18 | 94.64(-0.12) | 88.56(-0.05) | 98.55(0.2) | 98.98 | -0.4 | | -0 | 1960(-2.5) | 5 | [-4] | [4] | [50] | 53 | 631 | UR | 0 | SmallShort | | (-4) | 6 | -7 | 1 | 20 | 0.2,98 | 48 | | 37 | May/14 | 13 | 99.39 | 99.18 | 94.75(-0.09) | 88.61(-0.07) | 98.35(0.2) | 99.21 | -0.2 | | -0 | 1962(-1.9) | 10 | [-3] | [4] | [64] | 52 | 611 | UR | 0 | SmallShort | | (-4) | 6 | 18 | 1 | 20 | 0.2,97 | 48 | | 38 | May/14 | 12 | 99.39 | 99.18 | 94.84(-0.13) | 88.67(-0.1) | 98.15(0.05) | 98.62 | -0.7 | | -0 | 1964(-2.5) | 5 | [-4] | [-1] | [63] | 52 | 544 | RG | 0 | Wait | | (-4) | 2 | 14 | 1 | 20 | 0.2,97 | 48 | | 39 | May/14 | 11 | 99.39 | 99.18 | 94.96(-0.13) | 88.75(-0.27) | 98.1(-0.04) | 98.15 | -1.1 | | -0 | 1966(-2.2) | 5 | [-4] | [-6] | [65] | 49 | 461 | RG | 0 | Wait | | (-5) | -1 | 10 | -0 | 20 | 0.1,96 | 48 | | 40 | May/14 | 10 | 99.39 | 99.18 | 95.09(-0.12) | 88.99(-0.37) | 98.14(24.9) | 97.82 | -1.4 | | -0 | 1969(-2) | 5 | [-4] | [733] | [65] | 49 | 6598 | UR | -0 | SmallShort | | (-5) | 739 | -4 | 10 | 20 | 0.1,96 | 48 | | | | |
| 41 | May/14 | 9 | 99.39 | 99.18 | 95.21(-0.11) | 89.32(-0.36) | 78.57(-0.37) | 97.97 | -1.3 | | -0 | 1971(-1.6) | 5 | [-3] | [-17] | [70] | 50 | 310 | RG | 0.9 | SmallShort? | | (-4) | -11 | -7 | 22 | 20 | 0.1,97 | 48 | | 42 | May/13 | 15 | 99.35 | 99.18 | 95.31(-0.08) | 89.64(-0.37) | 78.86(-0.42) | 98.21 | -0.9 | | -0 | 1972(219.9) | 10 | [-2] | [-19] | [83] | 50 | 277 | RG | 0.9 | SmallShort? | | (-3) | -13 | -5 | 68 | 20 | 0.1,97 | 50 | | 43 | May/13 | 14 | 99.35 | 99.18 | 95.39(-0.05) | 89.97(-0.35) | 79.19(-0.27) | 98.37 | -0.8 | | -0 | 1752(-0.6) | 15 | [-2] | [-14] | [85] | 18 | 293 | RG | 0.9 | SmallShort | | (-2) | -8 | 1 | 32 | 20 | 0.1,65 | 50 | | 44 | May/13 | 13 | 99.35 | 99.18 | 95.44(-0.04) | 90.29(-0.33) | 79.41(-0.54) | 98.33 | -0.8 | | -0 | 1753(-0.6) | 20 | [-1] | [-22] | [86] | -16 | 206 | RG | 0.9 | SmallShort | | (-2) | -16 | 0 | 10 | 20 | 0.1,32 | 50 | | 45 | May/13 | 12 | 99.35 | 99.18 | 95.48(-4.95) | 90.59(-10.05) | 79.84(-20.22) | 0 | -79.5 | | -0 | 1754(1688.6) | -50 | [-147] | [-788] | [-1338] | -154 | -10107 | DT | -3.6 | HoldShort | | (-155) | -602 | -2985 | -40 | -20 | -4.4,6 | 50 | | | | |
| 46 | May/13 | 11 | 99.35 | 99.18 | 100.45(-0.01) | 100.72(-0.18) | 100.07(-0.35) | 99.39 | 0 | | -0 | 65(1.3) | -15 | [-0] | [-13] | [-15] | -77 | -187 | DT | -0.8 | OpenShort | | (0) | -10 | -14 | -33 | -20 | -1.3,6 | 50 | | 47 | May/13 | 10 | 99.35 | 99.18 | 100.46(0.01) | 100.9(-0.11) | 100.43(-0.32) | 99.86 | 0.4 | | -0 | 64(-1) | -10 | [0] | [-11] | [-6] | -46 | -150 | DR | -0.7 | OpenShort | | (0) | -10 | 12 | -36 | -20 | -0.8,24 | 50 | | 48 | May/13 | 9 | 99.35 | 99.18 | 100.45(0.01) | 101.01(-0.16) | 100.75(-0.41) | 99.46 | 0.1 | | -0 | 65(-0.4) | -15 | [0] | [-15] | [-18] | -35 | -214 | DR | -1.6 | OpenShort? | | (-0) | -12 | -31 | -12 | -20 | -1.2,45 | 50 | | 49 | May/12 | 15 | 99.28 | 99.35 | 100.44(0.05) | 101.17(-0.01) | 101.17(-0.16) | 100.52 | 0.9 | | 1 | 65(1) | -5 | [2] | [-4] | [-8] | 23 | -80 | DR | -0.8 | OpenShort? | | (2) | -5 | -18 | 8 | -20 | 0.1,70 | 55 | | 50 | May/12 | 14 | 99.28 | 99.35 | 100.39(0.11) | 101.18(0.09) | 101.33(-0.03) | 101.13 | 1.4 | | 1 | 64(-2.1) | 0 | [3] | [1] | [1] | 61 | -47 | RG | -0.2 | Wait | | (3) | -1 | -1 | 20 | -20 | 0.9,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|