|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $54.8100 One month high (close): $59.1500
XLU Daily Change: -1.01% Daily StdDev 4.4% XLU EMA_5_Trend: 0.13% 10Minute StdDev: $0.3233
Latest Price : $55.86(-1.01%) | Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 56.42 | 55.84 | 56.61(-0.08) | 56.51(-0.1) | 56.3(-0.24) | 55.95 | -0.4 | | -2 | 22(2.8) | -30 | [-2] | [-7] | [-10] | -105 | -103 | DT | -1.2 | HoldShort | | (-3) | -6 | -6 | -20 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.84(weak_daily_ema_10 -0.2%)
Resistance Levels: 56.42(daily_ema_20 0.84%) 56.51(weak_hourly_sma_10 1%) 56.61(weak_hourly_sma_20 1.18%)
|
| | | 2 | May/21 | 11 | 56.42 | 55.84 | 56.65(-0.08) | 56.57(-0.06) | 56.44(-0.18) | 56.1 | -0.2 | | -2 | 20(2) | -25 | [-2] | [-5] | [-9] | -91 | -65 | DT | -1.3 | OpenShort | | (-2) | -4 | -13 | -10 | -20 | -2.1,12 | 50 | | 3 | May/21 | 10 | 56.42 | 55.84 | 56.7(-0.03) | 56.6(-0.04) | 56.54(-0.08) | 56.42 | 0 | | -2 | 18(0.6) | -10 | [-1] | [-2] | [-6] | -66 | -37 | DT | -0.5 | OpenShort | | (-1) | -2 | -6 | -10 | -20 | -1.2,14 | 50 | | 4 | May/21 | 9 | 56.42 | 55.84 | 56.72(0.01) | 56.6(-0) | 56.59(-0.09) | 56.58 | 0.1 | | -2 | 17(0.1) | -10 | [0] | [-2] | [-0] | -44 | -51 | RG | -0 | Wait? | | (-1) | -2 | 4 | -9 | 0 | -0.6,21 | 50 | | 5 | May/20 | 15 | 56.52 | 55.77 | 56.72(0) | 56.62(-0.01) | 56.64(-0.13) | 56.47 | -0 | | -3 | 17(1.2) | -15 | [0] | [-3] | [-7] | -60 | -75 | DR | -0.8 | OpenShort? | | (-1) | -3 | -6 | -19 | -19 | -1.1,18 | 46 | | | | |
| 6 | May/20 | 14 | 56.52 | 55.77 | 56.72(0.2) | 56.62(-0) | 56.71(0.01) | 56.62 | 0.1 | | -3 | 16(-24.3) | 10 | [5] | [2] | [-2] | -37 | -217 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -13 | 0 | -0.4,23 | 46 | | 7 | May/20 | 13 | 56.52 | 55.77 | 56.6(0.21) | 56.62(-0.02) | 56.7(0.06) | 56.61 | 0.1 | | -3 | 40(-15) | 10 | [5] | [3] | [-2] | -18 | -197 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -9 | -2 | 0,32 | 46 | | 8 | May/20 | 12 | 56.52 | 55.77 | 56.48(0.22) | 56.63(0.01) | 56.67(0.02) | 56.66 | 0.1 | | -3 | 55(-10.7) | 15 | [5] | [2] | [-3] | -4 | -184 | CR | -0 | HoldShort | | (6) | 1 | -7 | -6 | 0 | 0.2,41 | 46 | | 9 | May/20 | 11 | 56.52 | 55.77 | 56.35(0.23) | 56.62(-0.08) | 56.66(0.1) | 56.84 | 0.2 | | -3 | 66(-7.5) | 10 | [5] | [3] | [3] | 1 | -111 | RG | 0.2 | Wait | | (6) | 2 | 0 | -4 | 20 | 0.5,38 | 46 | | 10 | May/20 | 10 | 56.52 | 55.77 | 56.22(0.23) | 56.67(-0.06) | 56.6(0.12) | 56.84 | 0.2 | | -3 | 73(-5.3) | 15 | [5] | [4] | [6] | 10 | -87 | UT | 0.2 | OpenLong | | (6) | 3 | 11 | -11 | 20 | 0.6,45 | 46 | | | | |
| 11 | May/20 | 9 | 56.52 | 55.77 | 56.09(0.16) | 56.71(-0.05) | 56.53(-0.02) | 56.56 | 0 | | -3 | 79(-2.2) | -5 | [4] | [0] | [-1] | 15 | -82 | DR | 0 | OpenShort? | | (5) | -1 | 5 | -9 | -14 | 0.4,55 | 46 | | 12 | May/19 | 15 | 56.63 | 55.61 | 56(0.14) | 56.74(-0.08) | 56.54(-0.1) | 56.43 | -0.1 | | -3 | 81(-1.6) | -25 | [3] | [-3] | [-6] | 12 | -86 | DR | -0.1 | OpenShort? | | (4) | -2 | -8 | -10 | -19 | 0.4,52 | 39 | | 13 | May/19 | 14 | 56.63 | 55.61 | 55.92(0.11) | 56.79(-0.03) | 56.6(0.02) | 56.63 | 0 | | -3 | 82(0.5) | -15 | [3] | [1] | [-0] | 42 | 25 | RG | 0 | Wait | | (4) | 1 | 3 | -2 | -12 | 0.6,77 | 39 | | 14 | May/19 | 13 | 56.63 | 55.61 | 55.86(0.12) | 56.79(-0) | 56.59(-0.25) | 56.55 | -0.1 | | -3 | 82(0.3) | -20 | [3] | [-5] | [-2] | 42 | -59 | DR | -0 | OpenShort | | (3) | -6 | 2 | -6 | -20 | 0.6,77 | 39 | | 15 | May/19 | 12 | 56.63 | 55.61 | 55.79(0.09) | 56.81(-0.01) | 56.73(-0.26) | 56.5 | -0.1 | | -3 | 82(0.7) | -35 | [2] | [-6] | [-6] | 43 | -23 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.6,78 | 39 | | | | |
| 16 | May/19 | 11 | 56.63 | 55.61 | 55.74(0.15) | 56.81(0.39) | 56.88(-0.09) | 56.6 | -0 | | -3 | 81(0.2) | -40 | [3] | [3] | [-12] | 47 | -21 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -14 | -20 | 0.7,79 | 39 | | 17 | May/19 | 10 | 56.63 | 55.61 | 55.66(0.21) | 56.59(0.46) | 56.93(-0.09) | 56.71 | 0.1 | | -3 | 81(-0.2) | -25 | [5] | [4] | [-7] | 60 | -42 | CR | -0.2 | HoldShort | | (4) | -2 | 5 | -11 | -20 | 0.9,87 | 39 | | 18 | May/19 | 9 | 56.63 | 55.61 | 55.54(0.22) | 56.33(0.44) | 56.98(-0.08) | 56.59 | -0 | | -3 | 81(-1.2) | -35 | [5] | [4] | [-15] | 66 | -50 | CR | -0.3 | HoldShort? | | (5) | -2 | -28 | -9 | -20 | 0.9,93 | 39 | | 19 | May/18 | 15 | 56.69 | 55.65 | 55.42(0.29) | 56.09(0.57) | 57.03(0.25) | 57.29 | 0.4 | | -3 | 82(5.1) | 15 | [7] | [14] | [3] | 89 | 113 | UT | 0.2 | OpenLong? | | (7) | 6 | 2 | -4 | 20 | 1.6,99 | 39 | | 20 | May/18 | 14 | 56.69 | 55.65 | 55.26(0.23) | 55.77(0.54) | 56.89(0.25) | 57.23 | 0.4 | | -3 | 77(6.3) | 15 | [5] | [13] | [9] | 94 | 194 | UT | 0.3 | OpenLong | | (7) | 6 | 15 | -5 | 20 | 1.8,99 | 39 | | | | |
| 21 | May/18 | 13 | 56.69 | 55.65 | 55.13(0.2) | 55.47(0.38) | 56.75(0.9) | 56.86 | 0.1 | | -3 | 71(5.1) | 25 | [5] | [26] | [9] | 92 | 332 | UT | 0.1 | OpenLong | | (5) | 21 | -3 | 20 | 20 | 1.7,99 | 39 | | 22 | May/18 | 12 | 56.69 | 55.65 | 55.02(0.21) | 55.26(0.38) | 56.24(1) | 56.94 | 0.2 | | -3 | 66(7.4) | 35 | [5] | [29] | [18] | 100 | 389 | UT | 0.7 | HoldLong | | (5) | 23 | 5 | 33 | 20 | 2,100 | 39 | | 23 | May/18 | 11 | 56.69 | 55.65 | 54.9(5.45) | 55.05(0.26) | 55.68(0.97) | 56.81 | 0.1 | | -3 | 58(-767.1) | 50 | [124] | [56] | [24] | 108 | -4833 | UT | 1.3 | CloseLong | | (5) | 22 | 8 | 48 | 20 | 2.3,100 | 39 | | 24 | May/18 | 10 | 56.69 | 55.65 | 52.06(0.17) | 54.91(0.24) | 55.15(0.9) | 56.61 | -0.1 | | -3 | 825(1.9) | 30 | [4] | [24] | [16] | 33 | 923 | UT | 0.1 | OpenLong | | (132) | 21 | 3 | 14 | 20 | 0.4,73 | 39 | | 25 | May/18 | 9 | 56.69 | 55.65 | 51.97(0.16) | 54.78(0.2) | 54.66(0.86) | 56.53 | -0.1 | | -3 | 823(1.8) | 30 | [4] | [23] | [44] | 2 | 937 | UT | 0.2 | OpenLong? | | (4) | 20 | 93 | -7 | 20 | 0.4,42 | 39 | | | | |
| 26 | May/15 | 15 | 56.74 | 55.55 | 51.89(-0.05) | 54.67(-0.1) | 54.2(-0.15) | 54.33 | -1.5 | | -6 | 822(99.3) | -50 | [-1] | [-6] | [-2] | -35 | 483 | DT | 0 | OpenShort? | | (-1) | -3 | 8 | -19 | -20 | 0.2,10 | 30 | | 27 | May/15 | 14 | 56.74 | 55.55 | 51.91(-0.15) | 54.73(-0.05) | 54.28(-0.26) | 54.14 | -1.6 | | -6 | 722(-1.1) | -50 | [-3] | [-8] | [-8] | -9 | 513 | DT | -0 | OpenShort | | (-2) | -6 | 0 | -21 | -20 | 0.2,36 | 30 | | 28 | May/15 | 13 | 56.74 | 55.55 | 51.99(-0.14) | 54.76(0.02) | 54.42(-0.46) | 54.13 | -1.6 | | -6 | 723(-1.1) | -50 | [-3] | [-12] | [-9] | 22 | 436 | DT | -0 | OpenShort | | (-3) | -11 | -1 | -11 | -20 | 0.2,67 | 30 | | 29 | May/15 | 12 | 56.74 | 55.55 | 52.06(-0.14) | 54.75(0.01) | 54.67(-0.42) | 54.16 | -1.6 | | -6 | 724(-1) | -50 | [-3] | [-11] | [-9] | 23 | 435 | DT | -0 | OpenShort | | (-3) | -10 | -3 | -10 | -20 | 0.2,68 | 30 | | 30 | May/15 | 11 | 56.74 | 55.55 | 52.13(-0.13) | 54.74(-0.09) | 54.9(-0.44) | 54.23 | -1.5 | | -6 | 725(-0.9) | -50 | [-3] | [-13] | [-11] | 54 | 422 | DT | -0.1 | OpenShort | | (-3) | -10 | -22 | -1 | -20 | 0.2,99 | 30 | | | | |
| 31 | May/15 | 10 | 56.74 | 55.55 | 52.2(-0.1) | 54.79(0.03) | 55.15(-0.03) | 54.76 | -1.2 | | -6 | 726(-0.9) | -50 | [-2] | [-2] | [-2] | 54 | 582 | DT | -0 | OpenShort | | (-2) | -1 | -3 | 0 | -16 | 0.2,99 | 30 | | 32 | May/15 | 9 | 56.74 | 55.55 | 52.25(-0.12) | 54.77(0.02) | 55.17(0.14) | 54.83 | -1.2 | | -6 | 727(-0.9) | -50 | [-3] | [2] | [-7] | 54 | 647 | RG | -0 | Wait? | | (-3) | 3 | -23 | -1 | 4 | 0.2,99 | 30 | | 33 | May/14 | 15 | 57.02 | 55.67 | 52.31(-0.06) | 54.76(11.26) | 55.09(0.48) | 55.38 | -1 | | -5 | 728(-18.6) | -50 | [-1] | [139] | [-133] | 58 | 773 | RG | 0 | Wait? | | (-1) | 11 | 3 | 2 | -20 | 0.3,100 | 36 | | 34 | May/14 | 14 | 57.02 | 55.67 | 52.34(-0.07) | 49.22(0.11) | 54.83(0.45) | 55.3 | -1.1 | | -5 | 747(-0.6) | -10 | [-2] | [10] | [50] | 54 | 753 | UR | 0 | SmallShort | | (-1) | 10 | -6 | 1 | 20 | 0.2,99 | 36 | | 35 | May/14 | 13 | 57.02 | 55.67 | 52.37(-0.04) | 49.17(0.13) | 54.58(0.26) | 55.45 | -1 | | -5 | 747(-0.2) | -5 | [-1] | [6] | [67] | 57 | 695 | UR | 0.1 | SmallShort | | (-1) | 6 | 24 | 2 | 20 | 0.3,99 | 36 | | | | |
| 36 | May/14 | 12 | 57.02 | 55.67 | 52.39(-0.11) | 49.17(-0) | 54.44(0.12) | 54.88 | -1.3 | | -5 | 748(-0.9) | -15 | [-3] | [1] | [66] | 53 | 620 | UR | 0 | SmallShort | | (-2) | 3 | 19 | 1 | 20 | 0.2,98 | 36 | | 37 | May/14 | 11 | 57.02 | 55.67 | 52.45(-0.12) | 49.1(-0.24) | 54.38(-0.08) | 54.44 | -1.6 | | -5 | 748(-0.9) | -15 | [-3] | [-6] | [68] | 52 | 481 | DP | 0 | OpenShort | | (-3) | -2 | 16 | -0 | 20 | 0.2,97 | 36 | | 38 | May/14 | 10 | 57.02 | 55.67 | 52.51(-0.14) | 49.22(-0.32) | 54.42(24.78) | 54.05 | -1.8 | | -5 | 749(-0.8) | -15 | [-3] | [559] | [64] | 50 | 6596 | UR | -0 | SmallShort | | (-4) | 565 | -2 | 10 | 20 | 0.1,97 | 36 | | 39 | May/14 | 9 | 57.02 | 55.67 | 52.58(-0.1) | 49.38(-0.29) | 43.61(-0.31) | 54.1 | -1.8 | | -5 | 750(-0.5) | -15 | [-2] | [-12] | [62] | 50 | 312 | DP | 0.9 | OpenShort? | | (-3) | -7 | -26 | 21 | 20 | 0.1,97 | 36 | | 40 | May/13 | 15 | 57.17 | 55.83 | 52.63(-0.05) | 49.52(-0.17) | 43.75(-0.04) | 54.72 | -1.5 | | -6 | 751(-5) | -10 | [-1] | [-4] | [90] | 53 | 439 | DP | 0.9 | OpenShort? | | (-1) | -1 | 6 | 71 | 20 | 0.2,98 | 36 | | | | |
| 41 | May/13 | 14 | 57.17 | 55.83 | 52.66(-0.13) | 49.6(-0.28) | 43.77(-0.13) | 54.57 | -1.6 | | -6 | 756(-1) | -20 | [-3] | [-8] | [89] | 20 | 461 | DP | 0.9 | OpenShort | | (-2) | -3 | -4 | 40 | 20 | 0.2,65 | 36 | | 42 | May/13 | 13 | 57.17 | 55.83 | 52.73(-0.12) | 49.74(-0.25) | 43.83(-0.41) | 54.67 | -1.6 | | -6 | 757(-0.8) | -15 | [-3] | [-14] | [INF] | -12 | 388 | DP | 0.9 | OpenShort | | (-3) | -9 | INF | 24 | 20 | 0.2,33 | 36 | | 43 | May/13 | 12 | 57.17 | 55.83 | 52.8(-5.01) | 49.87(-10.08) | 44.01(-20.18) | 0 | -35.7 | | -6 | 757(731.5) | -50 | [-114] | [-604] | [-1103] | -160 | -10035 | DT | -3.6 | HoldShort | | (-122) | -460 | -2288 | -28 | -20 | -4.4,0 | 36 | | 44 | May/13 | 11 | 57.17 | 55.83 | 55.59(-0.08) | 55.46(-0.22) | 55.14(-0.3) | 54.77 | -1.5 | | -6 | 26(2.8) | -50 | [-2] | [-11] | [-9] | -100 | -146 | DT | -0.9 | HoldShort | | (-2) | -7 | -3 | -31 | -20 | -2,0 | 36 | | 45 | May/13 | 10 | 57.17 | 55.83 | 55.63(-0.08) | 55.58(-0.18) | 55.3(-0.25) | 54.84 | -1.5 | | -6 | 23(3) | -50 | [-2] | [-9] | [-9] | -85 | -122 | DT | -1.2 | OpenShort | | (-2) | -6 | -1 | -26 | -20 | -2.1,18 | 36 | | | | |
| 46 | May/13 | 9 | 57.17 | 55.83 | 55.67(-0.08) | 55.68(-0.21) | 55.44(-0.37) | 54.86 | -1.4 | | -6 | 20(3.7) | -50 | [-2] | [-13] | [-19] | -76 | -163 | DT | -1.8 | OpenShort? | | (-2) | -8 | -30 | -25 | -20 | -2.5,37 | 36 | | 47 | May/12 | 15 | 57.36 | 56.17 | 55.72(-0.02) | 55.8(-0.02) | 55.65(-0.13) | 55.59 | -1.1 | | -6 | 16(0.5) | -40 | [-1] | [-5] | [-3] | -8 | -33 | DT | -0.2 | OpenShort? | | (0) | -3 | -2 | -5 | -20 | -0.5,55 | 33 | | 48 | May/12 | 14 | 57.36 | 56.17 | 55.73(0.04) | 55.81(0.03) | 55.72(-0.11) | 55.64 | -1 | | -6 | 16(-1.3) | -30 | [1] | [-3] | [-2] | -6 | -86 | DR | -0.3 | OpenShort | | (-1) | -3 | 2 | -2 | -20 | -0.3,52 | 33 | | 49 | May/12 | 13 | 57.36 | 56.17 | 55.71(0.02) | 55.79(0.09) | 55.78(-0.15) | 55.59 | -1.1 | | -6 | 17(-0.4) | -30 | [1] | [-4] | [-2] | 0 | -81 | DR | -0.7 | OpenShort | | (1) | -3 | 3 | 0 | -20 | -0.4,60 | 33 | | 50 | May/12 | 12 | 57.36 | 56.17 | 55.7(-0.01) | 55.74(0.06) | 55.87(-0.09) | 55.52 | -1.1 | | -6 | 18(0.1) | -45 | [-0] | [-3] | [-7] | 8 | -43 | DT | -1.2 | OpenShort | | (1) | -2 | -15 | 3 | -20 | -0.6,73 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|