|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $17.5100 One month high (close): $19.7200
WMB Daily Change: -1.27% Daily StdDev 7.12% WMB EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $19.47(-1.27%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.8
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 19.06 | 19.21 | 19.63(-0.05) | 19.72(-0.05) | 19.61(-0.17) | 19.46 | 0.7 | | 2 | 31(0.7) | 0 | [-1] | [-3] | [-11] | -51 | -83 | RG | -0.9 | SmallLong | | (-1) | -2 | -9 | -21 | -20 | -1,24 | 60 | Sample size 25 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.21(daily_ema_10 -1.28%) 19.06(daily_ema_20 -2.06%)
Resistance Levels: 19.63(weak_hourly_sma_20 0.87%) 19.72(weak_hourly_sma_10 1.34%)
|
| | | 2 | May/21 | 10 | 19.06 | 19.21 | 19.63(0) | 19.72(0) | 19.64(-0.1) | 19.58 | 1 | | 2 | 31(0) | -5 | [0] | [-1] | [-8] | -17 | -58 | DR | -0.4 | OpenShort | | (0) | -1 | -4 | -11 | -20 | -0.4,43 | 60 | | 3 | May/21 | 9 | 19.06 | 19.21 | 19.64(0.04) | 19.73(0.04) | 19.66(-0.24) | 19.64 | 1.1 | | 2 | 31(-0.8) | 0 | [1] | [-3] | [-7] | -1 | -107 | DR | -0.1 | OpenShort? | | (0) | -3 | -2 | -7 | -20 | 0,49 | 60 | | 4 | May/20 | 15 | 18.97 | 19.18 | 19.64(-0) | 19.72(0.06) | 19.71(-0.31) | 19.67 | 1.2 | | 3 | 31(2.7) | 5 | [0] | [-3] | [-4] | 11 | -58 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -9 | -20 | 0.2,56 | 52 | | 5 | May/20 | 14 | 18.97 | 19.18 | 19.63(0.23) | 19.71(0.12) | 19.77(-0.32) | 19.69 | 1.2 | | 3 | 29(-13.9) | 25 | [3] | [-2] | [-3] | 16 | -277 | DR | -0.5 | OpenShort | | (0) | -5 | 4 | -19 | -15 | 0.4,56 | 52 | | | | |
| 6 | May/20 | 13 | 18.97 | 19.18 | 19.58(0.19) | 19.69(0.07) | 19.83(0.07) | 19.64 | 1.1 | | 3 | 43(-8.8) | 15 | [3] | [3] | [-8] | 19 | -148 | CR | -0.8 | HoldShort | | (4) | 1 | -1 | -20 | -20 | 0.2,64 | 52 | | 7 | May/20 | 12 | 18.97 | 19.18 | 19.54(0.25) | 19.68(0.23) | 19.82(0.11) | 19.66 | 1.2 | | 3 | 51(-9.3) | 10 | [4] | [5] | [-10] | 39 | -161 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | -13 | -20 | 0.4,79 | 52 | | 8 | May/20 | 11 | 18.97 | 19.18 | 19.49(0.28) | 19.64(0.16) | 19.8(0.31) | 19.87 | 1.5 | | 3 | 61(-3.7) | 20 | [4] | [7] | [2] | 72 | -10 | UT | 0.2 | OpenLong | | (5) | 4 | -8 | 10 | 20 | 1.1,94 | 52 | | 9 | May/20 | 10 | 18.97 | 19.18 | 19.44(0.33) | 19.61(0.14) | 19.74(0.48) | 19.99 | 1.7 | | 3 | 64(-0.6) | 40 | [5] | [10] | [12] | 79 | 73 | UT | 0.7 | HoldLong | | (4) | 7 | -1 | 9 | 20 | 1.4,94 | 52 | | 10 | May/20 | 9 | 18.97 | 19.18 | 19.38(0.31) | 19.58(0.15) | 19.65(0.56) | 20 | 1.7 | | 3 | 65(2) | 50 | [4] | [11] | [20] | 79 | 149 | UT | 0.9 | OpenLong? | | (5) | 8 | 32 | 10 | 20 | 1.6,89 | 52 | | | | |
| 11 | May/19 | 15 | 18.87 | 19.07 | 19.32(0.24) | 19.55(0.01) | 19.54(0.02) | 19.56 | 1.2 | | 2 | 63(-4.1) | 20 | [3] | [2] | [0] | 43 | -116 | UT | 0.1 | OpenLong? | | (2) | 0 | -1 | -2 | 5 | 0.6,78 | 49 | | 12 | May/19 | 14 | 18.87 | 19.07 | 19.27(0.31) | 19.55(-0) | 19.54(0.35) | 19.57 | 1.2 | | 2 | 67(-7.5) | 15 | [4] | [6] | [0] | 53 | -68 | UT | 0.1 | OpenLong | | (4) | 5 | 0 | 4 | -5 | 0.8,83 | 49 | | 13 | May/19 | 13 | 18.87 | 19.07 | 19.21(0.32) | 19.55(0.05) | 19.47(-0.04) | 19.57 | 1.2 | | 2 | 75(-5.1) | 15 | [5] | [1] | [1] | 50 | -145 | UT | 0.2 | OpenLong | | (5) | -1 | 3 | -0 | 5 | 0.8,80 | 49 | | 14 | May/19 | 12 | 18.87 | 19.07 | 19.15(0.29) | 19.54(-0.06) | 19.48(-0.2) | 19.53 | 1.1 | | 2 | 80(-2.7) | 10 | [4] | [-2] | [4] | 50 | -142 | RG | 0.1 | Wait | | (4) | -3 | 4 | 2 | 20 | 0.8,80 | 49 | | 15 | May/19 | 11 | 18.87 | 19.07 | 19.09(0.28) | 19.55(0.35) | 19.52(-0.2) | 19.47 | 1 | | 2 | 82(-3.3) | -15 | [4] | [1] | [-13] | 41 | -128 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -13 | -20 | 0.8,71 | 49 | | | | |
| 16 | May/19 | 10 | 18.87 | 19.07 | 19.04(0.34) | 19.48(0.37) | 19.56(-0.01) | 19.54 | 1.1 | | 2 | 86(-1.5) | 15 | [5] | [4] | [-1] | 51 | -82 | CR | -0 | HoldShort | | (5) | -0 | 21 | -12 | -20 | 1,76 | 49 | | 17 | May/19 | 9 | 18.87 | 19.07 | 18.98(0.31) | 19.41(0.32) | 19.56(-0.35) | 19.25 | 0.6 | | 2 | 87(-4.2) | -10 | [4] | [-1] | [-20] | 45 | -260 | DR | -0.6 | OpenShort? | | (4) | -5 | -26 | -15 | -20 | 0.5,82 | 49 | | 18 | May/18 | 15 | 18.8 | 19.02 | 18.92(0.46) | 19.35(0.44) | 19.63(0.15) | 19.61 | 1.4 | | 2 | 91(-5.9) | 25 | [7] | [7] | [-2] | 79 | -68 | CR | -0 | OpenShort? | | (5) | 2 | -9 | -2 | 15 | 1.3,96 | 56 | | 19 | May/18 | 14 | 18.8 | 19.02 | 18.83(0.35) | 19.26(0.47) | 19.6(0.07) | 19.73 | 1.6 | | 2 | 97(5.1) | 25 | [5] | [6] | [5] | 88 | 145 | UT | 0.2 | OpenLong | | (7) | 1 | 4 | -3 | 20 | 1.6,98 | 56 | | 20 | May/18 | 13 | 18.8 | 19.02 | 18.76(0.32) | 19.17(0.43) | 19.59(0.95) | 19.67 | 1.5 | | 2 | 92(6.4) | 50 | [5] | [18] | [13] | 89 | 404 | UT | 0.1 | OpenLong | | (5) | 13 | 9 | 12 | 20 | 1.7,96 | 56 | | | | |
| 21 | May/18 | 12 | 18.8 | 19.02 | 18.7(0.25) | 19.09(0.49) | 19.41(0.8) | 19.55 | 1.3 | | 2 | 86(6.9) | 25 | [4] | [16] | [4] | 85 | 400 | UT | 0.3 | OpenLong | | (5) | 11 | -3 | 9 | 20 | 1.7,92 | 56 | | 22 | May/18 | 11 | 18.8 | 19.02 | 18.65(5.52) | 19(0.69) | 19.26(1) | 19.59 | 1.4 | | 2 | 79(-623.7) | 50 | [78] | [39] | [13] | 97 | -4776 | UT | 0.7 | HoldLong | | (4) | 14 | 9 | 17 | 20 | 2.1,94 | 56 | | 23 | May/18 | 10 | 18.8 | 19.02 | 17.67(0.23) | 18.87(0.6) | 19.07(0.75) | 19.47 | 1.2 | | 2 | 703(2.6) | 20 | [3] | [16] | [3] | 52 | 978 | UT | 0.1 | OpenLong | | (81) | 11 | -13 | 1 | 20 | 0.4,92 | 56 | | 24 | May/18 | 9 | 18.8 | 19.02 | 17.63(0.26) | 18.76(0.67) | 18.93(0.94) | 19.65 | 1.5 | | 2 | 700(3.1) | 50 | [4] | [19] | [37] | 58 | 1122 | UT | 0.2 | OpenLong? | | (5) | 13 | 66 | 2 | 20 | 0.5,95 | 56 | | 25 | May/15 | 15 | 18.74 | 18.97 | 17.63(0) | 18.64(0.27) | 18.75(-0.12) | 18.77 | 0.1 | | 2 | 697(-12.5) | -25 | [0] | [0] | [-2] | 46 | 642 | DR | 0 | OpenShort? | | (0) | -2 | -2 | -3 | -5 | 0.3,88 | 54 | | | | |
| 26 | May/15 | 14 | 18.74 | 18.97 | 17.59(-0.09) | 18.59(0.25) | 18.77(0.17) | 18.8 | 0.1 | | 2 | 709(-1) | -15 | [-1] | [4] | [5] | 49 | 826 | UR | 0 | SmallShort | | (-1) | 2 | 11 | -3 | 20 | 0.3,91 | 54 | | 27 | May/15 | 13 | 18.74 | 18.97 | 17.61(-0.12) | 18.54(0.24) | 18.74(0.37) | 18.65 | -0.2 | | 2 | 710(-1.4) | -25 | [-2] | [7] | [-4] | 51 | 804 | RG | -0 | Wait | | (-2) | 5 | -8 | -2 | -5 | 0.3,93 | 54 | | 28 | May/15 | 12 | 18.74 | 18.97 | 17.63(-0.17) | 18.5(0.53) | 18.67(0.45) | 18.76 | 0 | | 2 | 712(-1.7) | -25 | [-2] | [10] | [-1] | 55 | 925 | RG | 0 | Wait | | (-2) | 6 | -2 | 1 | -11 | 0.3,97 | 54 | | 29 | May/15 | 11 | 18.74 | 18.97 | 17.66(-0.19) | 18.4(0.23) | 18.59(0.39) | 18.78 | 0.1 | | 2 | 714(-2.2) | -15 | [-3] | [7] | [6] | 58 | 923 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 3 | 20 | 0.3,100 | 54 | | 30 | May/15 | 10 | 18.74 | 18.97 | 17.69(-0.17) | 18.36(0.27) | 18.52(0.6) | 18.86 | 0.2 | | 2 | 716(-1.5) | 5 | [-2] | [10] | [18] | 56 | 981 | UR | 0.1 | SmallShort | | (-2) | 9 | 17 | 3 | 20 | 0.3,98 | 54 | | | | |
| 31 | May/15 | 9 | 18.74 | 18.97 | 17.72(-0.22) | 18.36(0) | 18.41(0.33) | 18.63 | -0.2 | | 2 | 717(-2.1) | -5 | [-3] | [4] | [18] | 52 | 816 | UR | 0.1 | SmallShort? | | (-3) | 5 | 24 | 1 | 20 | 0.2,97 | 54 | | 32 | May/14 | 15 | 18.71 | 18.95 | 17.76(-0.29) | 18.31(11.12) | 18.35(0.17) | 18.32 | -0.5 | | 2 | 719(147.9) | -50 | [-4] | [79] | [-140] | 49 | 655 | RG | -0 | Wait? | | (-5) | 2 | -2 | 1 | -20 | 0.1,96 | 55 | | 33 | May/14 | 14 | 18.71 | 18.95 | 17.81(-0.37) | 16.48(-0.14) | 18.32(0.56) | 18.34 | -0.5 | | 2 | 571(-2.4) | 10 | [-5] | [5] | [50] | 48 | 814 | UR | 0 | SmallShort | | (-4) | 8 | -8 | 1 | 20 | 0.1,95 | 55 | | 34 | May/14 | 13 | 18.71 | 18.95 | 17.88(-0.29) | 16.5(-0.21) | 18.22(0.13) | 18.44 | -0.4 | | 2 | 574(-2.1) | 15 | [-4] | [-1] | [61] | 48 | 638 | RG | 0.1 | Wait | | (-6) | 2 | 9 | 2 | 20 | 0.1,95 | 55 | | 35 | May/14 | 12 | 18.71 | 18.95 | 17.93(-0.37) | 16.53(-0.35) | 18.2(-0.06) | 18.32 | -0.5 | | 2 | 576(-2.2) | 10 | [-5] | [-5] | [59] | 47 | 577 | RG | 0 | Wait | | (-5) | -1 | -1 | 2 | 20 | 0.1,94 | 55 | | | | |
| 36 | May/14 | 11 | 18.71 | 18.95 | 18(-0.34) | 16.59(-0.47) | 18.21(-0.33) | 18.33 | -0.5 | | 2 | 578(-2) | 10 | [-5] | [-9] | [72] | 46 | 436 | RG | 0 | Wait | | (-6) | -5 | 12 | 1 | 20 | 0.1,93 | 55 | | 37 | May/14 | 10 | 18.71 | 18.95 | 18.06(-0.37) | 16.67(-0.58) | 18.27(24.82) | 18.17 | -0.7 | | 2 | 580(-1.6) | 35 | [-5] | [341] | [73] | 43 | 6612 | UR | -0 | SmallShort | | (-6) | 347 | 26 | 10 | 20 | 0,93 | 55 | | 38 | May/14 | 9 | 18.71 | 18.95 | 18.13(-0.43) | 16.77(-0.87) | 14.64(-1.01) | 17.84 | -1.2 | | 2 | 582(-1.3) | 50 | [-6] | [-22] | [52] | 41 | 19 | RG | 0.8 | SmallShort? | | (-6) | -14 | -38 | 19 | 20 | -0.1,93 | 55 | | 39 | May/13 | 15 | 18.63 | 19.04 | 18.21(-0.28) | 16.92(-0.65) | 14.79(-0.55) | 18.34 | -0.4 | | 3 | 583(70.1) | 45 | [-4] | [-14] | [82] | 44 | 212 | RG | 0.8 | SmallShort? | | (-5) | -8 | -3 | 67 | 20 | 0,94 | 62 | | 40 | May/13 | 14 | 18.63 | 19.04 | 18.26(-0.29) | 17.03(-0.58) | 14.87(-0.64) | 18.38 | -0.3 | | 3 | 513(-0.9) | 40 | [-4] | [-14] | [77] | 13 | 205 | RG | 0.8 | SmallShort | | (-4) | -9 | -19 | 42 | 20 | 0,63 | 62 | | | | |
| 41 | May/13 | 13 | 18.63 | 19.04 | 18.31(-0.18) | 17.13(-0.45) | 14.97(-0.63) | 18.63 | 0 | | 3 | 514(-0.5) | 40 | [-3] | [-13] | [90] | -16 | 191 | RG | 0.9 | SmallShort | | (-4) | -9 | 0 | 31 | 20 | 0.1,32 | 62 | | 42 | May/13 | 12 | 18.63 | 19.04 | 18.34(-4.96) | 17.21(-10.11) | 15.06(-20.3) | 0 | -22.7 | | 3 | 514(479.8) | -50 | [-69] | [-372] | [-810] | -158 | -10114 | DT | -3.6 | HoldShort | | (-73) | -284 | -1403 | -16 | -20 | -4.3,0 | 62 | | 43 | May/13 | 11 | 18.63 | 19.04 | 19.3(-0.12) | 19.15(-0.51) | 18.9(-0.76) | 18.59 | -0 | | 3 | 35(5.5) | -5 | [-2] | [-15] | [-13] | -113 | -441 | RG | -1.1 | SmallLong | | (-2) | -11 | -12 | -14 | -20 | -2.5,0 | 62 | | 44 | May/13 | 10 | 18.63 | 19.04 | 19.32(-0.13) | 19.25(-0.42) | 19.05(-0.74) | 18.75 | 0.1 | | 3 | 29(4.5) | 0 | [-2] | [-14] | [-12] | -110 | -357 | RG | -1.3 | SmallLong | | (-1) | -10 | -8 | -21 | -20 | -2.4,0 | 62 | | 45 | May/13 | 9 | 18.63 | 19.04 | 19.35(-0.1) | 19.33(-0.38) | 19.19(-0.54) | 18.86 | 0.3 | | 3 | 25(4.2) | -15 | [-1] | [-11] | [-20] | -110 | -286 | DT | -1.6 | HoldShort? | | (-1) | -8 | -19 | -34 | -20 | -2.4,0 | 62 | | | | |
| 46 | May/12 | 15 | 18.56 | 19.14 | 19.37(-0.08) | 19.4(-0.28) | 19.29(-0.3) | 19.12 | 0.7 | | 4 | 20(2) | 0 | [-1] | [-6] | [-11] | -72 | -123 | RG | -1 | SmallLong? | | (-1) | -4 | -3 | -33 | -20 | -1.5,16 | 65 | | 47 | May/12 | 14 | 18.56 | 19.14 | 19.39(0.01) | 19.45(-0.2) | 19.35(-0.23) | 19.16 | 0.7 | | 4 | 18(0.3) | 15 | [0] | [-4] | [-11] | -48 | -184 | DR | -1.2 | OpenShort | | (-1) | -3 | -13 | -18 | -20 | -1.5,40 | 65 | | 48 | May/12 | 13 | 18.56 | 19.14 | 19.39(0.04) | 19.49(-0.04) | 19.39(-0.3) | 19.34 | 0.9 | | 4 | 18(-0.3) | 5 | [1] | [-4] | [-9] | -8 | -151 | DR | -0.3 | OpenShort | | (1) | -4 | -10 | -3 | -20 | -0.3,50 | 65 | | 49 | May/12 | 12 | 18.56 | 19.14 | 19.38(0.04) | 19.5(0.05) | 19.45(-0.11) | 19.48 | 1.1 | | 4 | 18(-0.1) | 30 | [1] | [-1] | [4] | 26 | -21 | RG | 0.2 | Wait | | (1) | -2 | 8 | 9 | 0 | 0.6,61 | 65 | | 50 | May/12 | 11 | 18.56 | 19.14 | 19.37(-0.02) | 19.49(-0.03) | 19.47(-0.23) | 19.37 | 0.9 | | 4 | 18(0) | 10 | [-0] | [-3] | [-5] | 5 | -36 | RG | -0.6 | Wait | | (1) | -3 | -2 | 2 | -20 | 0,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|