Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $145.3100      One month high (close): $160.7700

VRSK Daily Change: -1.66%   Daily StdDev 4.23%   VRSK EMA_5_Trend: 0.37%   10Minute StdDev: $1.2144

Latest Price :  $156.86(-1.66%)

Fri. May 22, 2020($0.7)   Thu. May 21, 2020($1.4)   Wed. May 20, 2020($0.8)   Tue. May 19, 2020($0.8)   Mon. May 18, 2020($2.5)   Fri. May 15, 2020($1)   Thu. May 14, 2020($1.5)   Wed. May 13, 2020($2.4)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.4

Sample size 2   Avg positive next hour return: 0.16%(100%)   Avg negative next hour return: 0%(0%)
     Thu. May. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2110   155.63  157.28  159.52(-0.01 159.78(-0.01 159.57(-0.24158.50.8    320(0.7)-5[-0][-6][-14]-58-111RG-1.6SmallLong    (-1)-6-9-41-20-1.5,3058

Daily Trend: %
Up Forces:
Down Forces: 157.28(daily_ema_10 -0.77%)  
Support Levels: 155.63(daily_ema_20 -1.81%)  
Resistance Levels: 159.52(hourly_sma_20 0.64%)   159.78(hourly_sma_10 0.81%)  
 
2May/219   155.63  157.28  159.54(0.02 159.79(0.03 159.95(-0.17159.081    319(-0.7)-5[1][-3][-11]-10-93DR-1.3OpenShort?    (0)-4-10-26-20-0.7,5858
3May/2015   155.2  157.4  159.52(0.03 159.74(0.06 160.23(-0.07159.751.3    420(0)10[1][-0][-5]38-36DR-0.7OpenShort?    (1)-2-6-12-110.3,8064
4May/2014   155.2  157.4  159.47(0.18 159.64(0.02 160.23(0) 160.191.4    420(-16.4)30[4][2][1]66-132UT-0.2OpenLong    (1)0-2-2191,9164
5May/2013   155.2  157.4  159.18(0.18 159.64(-0)  160.34(0.22160.321.5    437(-9.1)35[4][7][2]69-57UT-0OpenLong    (5)5-12200.9,9664
 
6May/2012   155.2  157.4  158.89(0.18 159.61(0.05 159.99(0.22160.411.5    446(-6)40[4][8][3]74-27UT0.3OpenLong    (5)5-17201,9964
7May/2011   155.2  157.4  158.61(0.2 159.53(0.09 159.64(0.24160.481.5    452(-5.1)50[5][9][7]73-19UT0.5OpenLong    (5)6322201,9864
8May/2010   155.2  157.4  158.29(0.22 159.39(0.05 159.25(0.19160.291.5    457(-6.5)35[5][7][4]63-43UT0.5OpenLong    (5)519201,8864
9May/209   155.2  157.4  157.94(0.19 159.31(0.07 158.94(0.03160.191.4    463(-2.6)35[5][3][10]54-41UT0.6OpenLong?    (6)1243201,7964
10May/1915   154.78  156.98  157.63(0.15 159.21(-0.03 158.89(-0.21158.581    466(3.1)15[4][-4][-5]8-143DR-0.1OpenShort?    (4)-5-1-16-200.4,4861
 
11May/1914   154.78  156.98  157.39(0.18 159.26(-0.02 159.23(-0.12158.641    463(-4.1)25[4][-2][-4]35-131DR-0.2OpenShort    (4)-31-14-200.5,7261
12May/1913   154.78  156.98  157.11(0.19 159.26(-0)  159.42(-0.07158.571    467(-4.2)25[5][-0][-5]45-117DR-0.3OpenShort    (4)-2-3-13-200.6,8061
13May/1912   154.78  156.98  156.81(0.19 159.26(-0)  159.52(-0.09158.741    471(-2.2)15[5][-1][-9]57-91DR-0.3OpenShort    (5)-2-18-9-200.7,8961
14May/1911   154.78  156.98  156.52(0.24 159.3(0.35 159.67(0.09159.921.3    473(-0.3)25[6][8][-6]780CR0.1OpenShort    (6)2-5-1-201.2,9861
15May/1910   154.78  156.98  156.15(0.26 158.75(0.36 159.52(0.15160.291.4    474(1)40[6][10][3]8351UT0.3HoldLong    (6)411-2-61.4,9861
 
16May/199   154.78  156.98  155.74(0.25 158.18(0.31 159.28(0.08159.571.2    473(0.6)35[6][7][1]8322UT0.1HoldLong?    (6)27-4-41.4,9861
17May/1815   154.17  156.92  155.36(0.21 157.68(0.31 159.15(0.06159.11.3    472(2.6)25[5][7][-3]8142CR-0OpenShort?    (6)1-5-6-11.3,9864
18May/1814   154.17  156.92  155.04(0.19 157.2(0.4 159.06(0.09159.461.3    469(4.7)35[5][9][2]90121UT0.1OpenLong    (6)24-6151.6,10064
19May/1813   154.17  156.92  154.75(0.19 156.58(0.33 158.92(0.6159.191.3    465(5.1)45[5][20][3]95248UT0.1OpenLong    (5)141-6201.8,10064
20May/1812   154.17  156.92  154.45(0.18 156.06(0.34 157.98(0.58159.111.3    460(6.4)45[4][19][4]99262UT0.5OpenLong    (5)143-11202,9964
 
21May/1811   154.17  156.92  154.17(0.16 155.53(0.38 157.07(0.55158.921.2    453(7.9)45[4][19][9]107285UT0.9HoldLong    (5)13513202.3,9964
22May/1810   154.17  156.92  153.92(0.1 154.94(0.4 156.21(0.56158.611.1    445(7.7)40[2][19][8]112338UT1.4HoldLong    (4)13-314202.6,9764
23May/189   154.17  156.92  153.77(0.09 154.32(0.38 155.34(0.72158.781.2    438(9.9)50[2][23][37]132423UT2.3HoldLong?    (3)176629203.4,9764
24May/1515   153.72  156.53  153.63(-0.01 153.74(0.13 154.23(0.05154.480.2    328(-1.4)5[-0][3][3]6781UR0.2SmallShort?    (-1)1-11650.8,9758
25May/1514   153.72  156.53  153.65(-0.11 153.55(0.16 154.15(0.11154.570.2    329(-8.2)0[-3][4][5]69199UR0.4SmallShort    (-0)3-126120.8,9958
 
26May/1513   153.72  156.53  153.81(-0.12 153.31(0.18 153.99(0.21154.630.2    337(-8.4)5[-3][7][7]44223UR0.5SmallShort    (-2)5519200.6,7958
27May/1512   153.72  156.53  154(-0.13 153.03(0.1 153.66(0.23154.270.1    346(-6.5)20[-3][6][11]18210UR0.4SmallShort    (-3)61618200.2,6358
28May/1511   153.72  156.53  154.21(-0.16 152.87(-0.03 153.3(0.03153.24-0.1    352(-4.7)10[-4][-1][-0]-10109RG-0Wait    (-4)1-121420-0.5,5358
29May/1510   153.72  156.53  154.46(-0.15 152.92(0.05 153.25(0.2154.040.1    357(-5)15[-4][4][8]-14173UR0.4SmallShort    (-3)541720-0.2,4158
30May/159   153.72  156.53  154.7(-0.17 152.84(0.02 152.95(0.21153.770    362(-4.7)25[-4][4][9]-36164UR0.4SmallShort?    (-4)5121020-0.4,2458
 
31May/1415   153.67  156.47  154.96(-0.2 152.81(-0.06 152.62(0.15153-0.2    467(-1.1)30[-5][2][6]-52106UR0.2SmallShort?    (-5)48820-0.8,1865
32May/1414   153.67  156.47  155.27(-0.28 152.9(-0.2 152.4(-0.03152.46-0.3    468(-5.2)5[-7][-5][0]-6690RG0Wait    (-6)-1-8620-1.1,1265
33May/1413   153.67  156.47  155.7(-0.25 153.21(-0.21 152.45(-0.09152.98-0.2    473(-3.4)20[-6][-6][7]-6558RG0.2Wait    (-7)-27920-1,1065
34May/1412   153.67  156.47  156.09(-0.27 153.53(-0.15 152.59(-0.1152.53-0.3    476(-1.8)5[-6][-6][1]-7515RG-0Wait    (-7)-264-15-1.2,565
35May/1411   153.67  156.47  156.52(-0.29 153.76(-0.36 152.74(-0.16152.15-0.4    478(0.4)-0[-7][-10][2]-84-31RG-0.2Wait    (-7)-4513-1.4,165
 
36May/1410   153.67  156.47  156.97(-0.27 154.32(-0.42 152.99(-0.27151.86-0.5    478(3.8)-15[-6][-13][-6]-91-127DT-0.4OpenShort    (-7)-6-132-20-1.7,265
37May/149   153.67  156.47  157.4(-0.22 154.98(-0.36 153.4(-0.38152.71-0.2    474(4.5)-10[-5][-14][-6]-88-173DT-0.2OpenShort?    (-6)-9-154-20-1.6,265
38May/1315   153.45  156.43  157.74(-0.17 155.54(-0.29 153.98(-0.31153.70.1    469(7.3)15[-4][-11][1]-86-167RG-0.1Wait?    (-5)-764-20-1.5,268
39May/1314   153.45  156.43  158.01(-0.19 156(-0.35 154.47(-0.2153.28-0    462(5.6)5[-5][-10][-5]-98-161RG-0.5Wait    (-5)-5-2-4-20-1.9,068
40May/1313   153.45  156.43  158.32(-0.18 156.55(-0.36 154.78(-0.56153.38-0    456(7.2)-5[-4][-18][-8]-99-272RG-0.6Wait    (-5)-13-8-3-20-2.1,468
 
41May/1312   153.45  156.43  158.6(-0.16 157.12(-0.33 155.65(-0.58153.920.1    449(7.5)-15[-4][-18][-13]-97-283DT-0.9OpenShort    (-4)-14-2610-20-2.3,1168
42May/1311   153.45  156.43  158.85(-0.12 157.64(-0.35 156.55(-0.35155.610.5    442(4)10[-3][-13][-4]-87-166RG-0.5Wait    (-3)-8-81-17-1.9,1168
43May/1310   153.45  156.43  159.04(-0.09 158.19(-0.29 157.1(-0.28156.140.7    438(3.7)30[-2][-10][3]-91-159RG-0.6Wait    (-3)-720-5-20-1.9,768
44May/139   153.45  156.43  159.18(-0.13 158.66(-0.39 157.53(-0.5154.840.3    434(10.1)-20[-3][-17][-24]-126-262DT-1.9HoldShort?    (-3)-12-44-16-20-3.1,268
45May/1215   153.11  156.34  159.39(-0.04 159.28(-0.21 158.32(-0.17157.741.1    524(1.8)15[-1][-6][-6]-90-104RG-0.6Wait?    (-1)-4-10-3-20-1.7,362
 
46May/1214   153.11  156.34  159.45(-0.01 159.62(-0.12 158.59(-0.09158.441.3    522(0.4)30[-0][-3][-2]-75-73RG-0.2Wait    (-1)-21-3-20-1.1,362
47May/1213   153.11  156.34  159.47(-0.02 159.82(-0.07 158.73(-0.34158.361.3    522(0.8)15[-1][-8][-7]-79-133RG-0.4Wait    (-0)-81-19-20-1.2,162
48May/1212   153.11  156.34  159.51(-0.05 159.94(-0.05 159.28(-0.31158.291.3    521(1)5[-1][-7][-12]-81-106RG-1.1SmallLong    (-1)-7-7-27-20-1.4,462
49May/1211   153.11  156.34  159.59(-0.02 160.02(-0.04 159.78(-0.29158.751.4    520(0.6)15[-1][-7][-9]-66-100RG-1.3SmallLong    (-1)-7-5-22-20-1,962
50May/1210   153.11  156.34  159.62(-0.01 160.09(0.01 160.24(-0.25159.111.5    519(0.2)5[-0][-5][-5]-23-85RG-1.4SmallLong    (-0)-6-1-8-20-0.6,4262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA