Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.6800      One month high (close): $122.3700

TIP Daily Change: -0.11%   Daily StdDev 1.05%   TIP EMA_5_Trend: 0.05%   10Minute StdDev: $0.1572

Latest Price :  $121.63(-0.11%)

Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.1)   Mon. May 18, 2020($0.1)   Fri. May 15, 2020($0.1)   Thu. May 14, 2020($0.1)   Wed. May 13, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.4

Sample size 37   Avg positive next hour return: 0.06%(62%)   Avg negative next hour return: -0.03%(38%)
     Thu. May. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2111   121.46  121.4  121.57(0.02)  121.69(0.04)  121.81(0.04) 121.931.1    038(4)-5[2][6][3]10820TP0.8OpenShort    (2)45442.3,10059



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.69(hourly_sma_10 -0.2%)   121.57(hourly_sma_20 -0.3%)   121.46(daily_ema_20 -0.39%)   121.4(daily_ema_10 -0.43%)   
Resistance Levels: 


 
2May/2110   121.46  121.4  121.55(0.02)  121.64(0.03)  121.77(0.04) 121.871    034(3.6)-5[2][6][3]10320TP0.7OpenShort    (2)48-272.2,9859
3May/219   121.46  121.4  121.52(0.01)  121.6(0.02)  121.72(0.04) 121.770.7    030(3.2)-15[1][5][0]9819RG0.4Wait?    (2)43-522,9859
4May/2015   121.46  121.38  121.51(0.01)  121.57(0.01)  121.67(0.03) 121.730.6    027(2.6)-5[1][4][-0]9617RG0.5Wait?    (2)3-2-261.9,9855
5May/2014   121.46  121.38  121.5(0.01)  121.55(0.02)  121.63(0.05) 121.750.7    025(4.3)-5[1][7][4]11022TP1.2OpenShort    (0)541572.4,10055
 


6May/2013   121.46  121.38  121.49(0.01)  121.53(0.02)  121.57(0.05) 121.70.6    020(3.6)15[1][7][7]11322UT1.5HoldLong    (2)572672.5,10055
7May/2012   121.46  121.38  121.47(0.01)  121.5(0.01)  121.51(0.02) 121.620.4    017(1.8)10[1][3][8]1015RG1.6SmallShort    (0)254022.1,9855
8May/2011   121.46  121.38  121.46(0.01)  121.48(0.01)  121.48(0.01) 121.560.2    015(0.4)5[1][2][5]652RG1.3SmallShort    (1)122561.6,7555
9May/2010   121.46  121.38  121.46(0)  121.47(0.01)  121.48(-0) 121.530.2    015(0.5)-10[0][1][3]3610UR1SmallShort    (1)09-111.3,5355
10May/209   121.46  121.38  121.46(0)  121.47(0)  121.47(-0.02) 121.42-0.1    014(0)-10[0][-1][-4]-19-5DR-0.8OpenShort?    (0)-20-22-4-0.5,4455
 


11May/1915   121.45  121.27  121.46(-0)  121.47(0)  121.47(-0) 121.42-0.1    -114(0.7)-15[0][0][-6]-100DR-1.2OpenShort?    (0)0-6-20-4-0.5,5338
12May/1914   121.45  121.27  121.45(0.01)  121.45(0.01)  121.47(0) 121.490.1    -113(-2.6)0[1][1][-0]38-11RG0Wait    (0)0-1-010.7,7038
13May/1913   121.45  121.27  121.44(0.01)  121.45(-0)  121.49(0.02) 121.50.1    -116(-0.8)5[1][2][3]48-5RG0.1Wait    (1)2-32040.9,7538
14May/1912   121.45  121.27  121.43(0.01)  121.45(-0)  121.47(0.02) 121.540.2    -117(0.6)-10[1][2][2]495RG1SmallShort    (1)211141.5,6138
15May/1911   121.45  121.27  121.43(0)  121.45(0.01)  121.45(0.02) 121.530.2    -116(0.7)-5[0][3][6]3915UR1.1SmallShort    (1)2101551.5,5138
 


16May/1910   121.45  121.27  121.43(-0)  121.45(-0)  121.45(0) 121.4-0.1    -115(-0.6)-10[0][0][-2]-130DR-0.3OpenShort    (1)0-5-50-0.1,4038
17May/199   121.45  121.27  121.41(0.01)  121.45(0.01)  121.42(0.02) 121.460    -116(-3.1)5[1][3][2]16-5RG0.6Wait?    (0)24700.7,4838
18May/1815   121.42  121.26  121.4(0.01)  121.45(0)  121.39(-0.02) 121.41-0    019(0.8)5[1][-1][-1]-7-16DR0.2OpenShort?    (1)-2-1-2-40.1,4138
19May/1814   121.42  121.26  121.39(0.01)  121.45(0)  121.42(-0.02) 121.420    018(-1.3)5[1][-1][-1]2-16DR0OpenShort    (2)-20-500.3,4438
20May/1813   121.42  121.26  121.38(0.01)  121.45(0)  121.45(-0.01) 121.420    020(-1.3)0[1][-0][-3]-4-14DR-0.3OpenShort    (1)-14-2700.4,3638
 


21May/1812   121.42  121.26  121.37(0.01)  121.44(-0.01)  121.46(-0.01) 121.37-0.1    021(-1.4)-5[1][-1][-5]-2-14DR-0.8OpenShort    (0)-12-34-10,4838
22May/1811   121.42  121.26  121.36(0.01)  121.45(0.01)  121.47(-0.01) 121.35-0.1    022(-0.3)-10[1][0][-8]18-14DR-1.1OpenShort    (1)-1-12-20-8-0.1,7038
23May/1810   121.42  121.26  121.35(0.01)  121.44(0.02)  121.49(0.02) 121.510.2    023(-0.4)-10[1][3][-1]785CR0.2OpenShort    (2)2-6621.4,9338
24May/189   121.42  121.26  121.33(0.02)  121.42(0.02)  121.46(0.03) 121.580.3    023(1)10[2][5][5]997RG1SmallShort?    (2)371472.1,9638
25May/1515   121.36  121.21  121.31(0.01)  121.4(0.01)  121.43(0.01) 121.490.2    022(1.7)-5[1][2][3]792RG0.5Wait?    (2)14811.6,8944
 


26May/1514   121.36  121.21  121.3(0.02)  121.39(0.01)  121.43(-0) 121.440.2    020(-1.9)-5[2][1][0]61-10RG0.2Wait    (1)02-411.3,7844
27May/1513   121.36  121.21  121.27(0.01)  121.38(0.02)  121.42(0.02) 121.410.1    022(-1.2)-10[1][4][-1]565CR-0.1HoldShort    (2)22-7-21.2,7644
28May/1512   121.36  121.21  121.26(0.02)  121.35(0.01)  121.39(0.01) 121.380    023(-1)-5[2][2][-2]55-8CR-0.1HoldShort    (2)1-2-1011,8044
29May/1511   121.36  121.21  121.24(0.02)  121.34(0.02)  121.38(0.01) 121.410.1    024(-2.6)0[2][3][0]73-8RG0.2Wait    (2)1-27-21.3,9044
30May/1510   121.36  121.21  121.21(0.02)  121.32(0.02)  121.37(0.01) 121.440.2    027(0.4)0[2][3][0]772RG0.5Wait    (2)1-2071.6,8744
 


31May/159   121.36  121.21  121.19(0.02)  121.29(0.02)  121.36(0.03) 121.470.2    027(2.8)0[2][5][5]867RG0.8SmallShort?    (2)315-222,8644
32May/1415   121.32  121.16  121.17(0.01)  121.29(-0)  121.33(0.02) 121.27-0.1    -124(-0.3)-15[1][2][-4]515CR-0.5HoldShort?    (0)2-4-1500.8,8139
33May/1414   121.32  121.16  121.16(0.01)  121.26(0.01)  121.31(0.02) 121.320    -124(0.6)-15[1][3][-2]776CR0.1OpenShort    (2)2-3-411.3,9439
34May/1413   121.32  121.16  121.15(0.02)  121.25(0.02)  121.29(0.02) 121.360.1    -124(1.6)-5[2][3][2]925RG0.6Wait    (2)2-11121.7,9939
35May/1412   121.32  121.16  121.13(0.01)  121.22(0.01)  121.26(0.03) 121.370.1    -122(2.6)-5[1][4][3]9718RG0.9SmallShort    (1)341062.1,9439
 


36May/1411   121.32  121.16  121.12(0.01)  121.2(0.02)  121.23(0.02) 121.320    -119(2.1)-5[1][3][5]8916RG0.9SmallShort    (1)210822,8939
37May/1410   121.32  121.16  121.12(0)  121.17(0.01)  121.2(-0.01) 121.19-0.2    -117(0.3)-5[0][-0][-1]588DR-0.1OpenShort    (1)-1-2-1-30.9,8539
38May/149   121.32  121.16  121.1(-0.01)  121.16(0.02)  121.21(0.01) 121.21-0.2    -117(-0.7)-20[-1][2][0]6622RG0Wait?    (0)1-1321.2,8639
39May/1315   121.31  121.15  121.1(0)  121.14(0.03)  121.2(0.01) 121.22-0.2    -218(0.5)-20[0][2][0]6412RG0.2Wait?    (0)12-1-21.2,8448
40May/1314   121.31  121.15  121.1(-0)  121.11(0.02)  121.2(0) 121.2-0.2    -217(-1.2)-5[0][0][2]6110UR0.2SmallShort    (0)02920.9,8848
 


41May/1313   121.31  121.15  121.11(-0.01)  121.09(0.01)  121.18(0.03) 121.18-0.2    -218(-1.4)-10[-1][2][1]5827UR0SmallShort    (-1)3-71650.7,9048
42May/1312   121.31  121.15  121.11(-0)  121.08(0.02)  121.15(0.04) 121.26-0.1    -220(-1.3)-5[0][4][7]6720UR1SmallShort    (0)492121.3,8448
43May/1311   121.31  121.15  121.12(-0.01)  121.06(0.01)  121.1(0.02) 121.15-0.3    -221(-1.8)-5[-1][2][5]3415UR0.4SmallShort    (-1)222460.3,7648
44May/1310   121.31  121.15  121.13(-0.02)  121.05(0.01)  121.08(0.04) 121.12-0.3    -223(-2.7)-15[-2][3][2]1130UR0.3SmallShort    (-2)4-5215-0.1,6348
45May/139   121.31  121.15  121.15(-0.01)  121.04(0.01)  121.03(0.03) 121.18-0.2    -226(-1.3)0[-1][2][8]317UR1.1SmallShort?    (-1)3122250.2,4848
 


46May/1215   121.36  121.24  121.16(-0.01)  121.03(-0.01)  121(-0.01) 121.02-0.6    -227(1.1)5[-1][-2][3]-39-3RG0.1Wait?    (-2)-1-1180-0.9,3446
47May/1214   121.36  121.24  121.18(-0.01)  121.04(-0.01)  121(-0) 121.03-0.6    -226(-1.6)0[-1][-1][2]-53-1RG0.1Wait    (-1)0-1113-1,2246
48May/1213   121.36  121.24  121.2(-0.01)  121.05(-0.02)  121(-0) 121.04-0.5    -227(0.1)0[-1][-2][0]-63-1RG0.2Wait    (-2)011-212-1,1246
49May/1212   121.36  121.24  121.21(-0.02)  121.07(-0.03)  121.01(-0.03) 120.89-0.8    -227(3)-15[-2][-5][-8]-93-17DT-0.7OpenShort    (-2)-3-8-31-3-2,746
50May/1211   121.36  121.24  121.23(-0.01)  121.11(-0.03)  121.05(-0.02) 120.99-0.6    -224(1.8)-15[-1][-4][-8]-86-16DT-0.4OpenShort    (-2)-2-10-29-2-1.7,746
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA