TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.8800 One month high (close): $19.1700

TAK Daily Change: 0.42% Daily StdDev 3.54% TAK EMA_5_Trend: 0.53% 10Minute StdDev: $0.1268

Latest Price : $19.17(0.42%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.2) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.5)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -4.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	18.27	18.54	19.09(0.05)	19.17(0.09)	19.2(-0.07)	19.2	1.6	7	21(-0.5)	25	[1]	[2]	[-4]	52	-7	CR	0	HoldShort?	(3)	-2	-7	-1	-20	0.9,79	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.17(hourly_sma_10 -0.16%) 19.09(hourly_sma_20 -0.57%) 18.54(daily_ema_10 -3.44%) 18.27(daily_ema_20 -4.84%) Resistance Levels:

2	May/21	14	18.27	18.54	19.08(0.07)	19.15(0.03)	19.21(-0.05)	19.25	1.7	7	22(0.7)	40	[2]	[2]	[4]	63	6	UT	0.3	OpenLong	(3)	-1	6	-1	20	1.3,80	73
3	May/21	13	18.27	18.54	19.07(0.08)	19.14(-0.01)	19.22(0.12)	19.21	1.6	7	21(0.4)	45	[2]	[6]	[2]	51	17	UT	-0.1	OpenLong	(1)	3	5	-11	20	1.1,73	73
4	May/21	12	18.27	18.54	19.05(0.04)	19.14(-0.01)	19.2(0.17)	19.18	1.5	7	21(0.3)	30	[1]	[7]	[-1]	56	73	CR	-0.2	HoldShort	(1)	5	1	-10	0	1.1,78	73
5	May/21	11	18.27	18.54	19.04(0.05)	19.14(0.12)	19.17(0.17)	19.17	1.5	7	20(0.1)	30	[1]	[9]	[-4]	65	63	CR	0	HoldShort	(1)	5	-13	13	-16	1.1,87	73

6	May/21	10	18.27	18.54	19.03(0.08)	19.12(0.15)	19.14(0.25)	19.26	1.7	7	20(1.8)	50	[2]	[12]	[6]	84	102	UT	1	OpenLong	(3)	7	-5	24	20	1.9,86	73
7	May/21	9	18.27	18.54	19.01(0.08)	19.09(0.16)	19.09(0.12)	19.29	1.7	7	19(2.7)	50	[2]	[9]	[16]	86	97	UT	1.8	OpenLong?	(3)	3	31	22	20	2.6,71	73
8	May/20	15	18.17	18.38	18.99(0.05)	19.06(0.08)	19.07(-0.08)	19.08	1.5	6	16(-0.5)	40	[1]	[1]	[1]	26	-20	UT	0.1	OpenLong?	(1)	-2	6	-7	5	1,51	69
9	May/20	14	18.17	18.38	18.98(0.1)	19.05(0.1)	19.09(-0.14)	19.04	1.5	6	16(-4.4)	40	[3]	[0]	[-4]	11	-104	DR	-0.5	OpenShort	(1)	-4	5	-24	-20	0.6,46	69
10	May/20	13	18.17	18.38	18.96(0.1)	19.03(0.06)	19.12(0.12)	19.01	1.4	6	21(-3.5)	40	[3]	[7]	[-7]	19	-40	CR	-0.9	HoldShort	(3)	3	-5	-22	-20	0.4,59	69

11	May/20	12	18.17	18.38	18.94(0.12)	19.02(0.06)	19.1(0.06)	19.04	1.5	6	24(-2.9)	35	[3]	[5]	[-8]	46	-55	CR	-0.4	HoldShort	(3)	2	-19	-15	10	0.7,78	69
12	May/20	11	18.17	18.38	18.92(0.16)	19.01(0.11)	19.09(0.21)	19.17	1.7	6	27(-0.4)	50	[5]	[11]	[3]	83	25	UT	0.5	HoldLong	(6)	6	-1	13	10	1.5,95	69
13	May/20	10	18.17	18.38	18.89(0.17)	18.99(0.12)	19.05(0.24)	19.18	1.7	6	28(-0.4)	50	[5]	[12]	[6]	85	41	UT	0.8	HoldLong	(5)	7	-1	3	20	1.8,90	69
14	May/20	9	18.17	18.38	18.86(0.16)	18.97(0.14)	19(0.29)	19.19	1.7	6	28(2)	50	[5]	[13]	[19]	92	82	UT	1.1	OpenLong?	(5)	8	42	9	20	2,92	69
15	May/19	15	18.07	18.25	18.83(0.07)	18.94(-0.02)	18.95(0.04)	18.91	1.4	5	26(-0.3)	30	[2]	[3]	[-6]	43	-20	CR	-0.3	HoldShort?	(1)	1	-15	-6	0	0.5,80	50

16	May/19	14	18.07	18.25	18.82(0.13)	18.94(0.01)	18.94(0.07)	19.01	1.5	5	26(-0.2)	45	[4]	[5]	[4]	75	-12	UT	0.4	HoldLong	(3)	2	7	8	0	1.2,95	50
17	May/19	13	18.07	18.25	18.8(0.13)	18.94(0.06)	18.94(-0)	18.96	1.5	5	26(-0.7)	40	[4]	[3]	[1]	64	-40	UT	0.2	OpenLong	(3)	-0	1	1	5	1,89	50
18	May/19	12	18.07	18.25	18.77(0.08)	18.93(0.07)	18.93(-0.01)	18.95	1.4	5	27(-0.2)	30	[2]	[3]	[2]	62	16	UT	0.1	OpenLong	(3)	-0	7	-4	5	1.1,84	50
19	May/19	11	18.07	18.25	18.76(0.13)	18.92(0.16)	18.93(-0.06)	18.9	1.4	5	27(-0.9)	30	[4]	[3]	[-5]	52	-74	CR	-0.2	HoldShort	(3)	-2	1	-14	-20	0.8,82	50
20	May/19	10	18.07	18.25	18.74(0.13)	18.89(0.15)	18.94(-0.03)	18.89	1.3	5	28(-0.5)	30	[4]	[4]	[-7]	61	-57	CR	-0.3	HoldShort	(3)	-1	-5	-10	-20	0.9,88	50

21	May/19	9	18.07	18.25	18.72(0.14)	18.86(0.18)	18.94(-0)	18.92	1.4	5	29(0)	30	[4]	[5]	[-5]	73	-27	CR	-0.2	HoldShort?	(5)	-0	-9	-7	-10	1.1,95	50
22	May/18	15	17.97	18.15	18.69(0.06)	18.83(0.22)	18.95(0.12)	18.98	1.6	6	29(2.6)	35	[2]	[9]	[2]	93	128	UT	0.2	OpenLong?	(3)	3	3	-1	16	1.7,100	56
23	May/18	14	17.97	18.15	18.68(0.08)	18.79(0.22)	18.93(0.14)	18.96	1.6	6	26(2.1)	35	[2]	[10]	[1]	90	104	UT	0.2	OpenLong	(3)	4	1	-7	20	1.7,97	56
24	May/18	13	17.97	18.15	18.67(0.08)	18.75(0.17)	18.9(0.33)	18.95	1.6	6	24(2.2)	50	[2]	[14]	[6]	95	150	UT	0.3	OpenLong	(1)	9	5	4	20	1.9,97	56
25	May/18	12	17.97	18.15	18.65(0.02)	18.72(0.16)	18.84(0.34)	18.92	1.5	6	22(1.9)	35	[1]	[14]	[2]	97	203	UT	0.6	OpenLong	(1)	10	-5	15	16	2,97	56

26	May/18	11	17.97	18.15	18.65(0.02)	18.69(0.19)	18.78(0.41)	18.95	1.6	6	20(0)	50	[1]	[16]	[17]	110	241	UT	1.4	CloseLong	(1)	12	12	40	20	2.4,100	56
27	May/18	10	17.97	18.15	18.65(-0.04)	18.65(0.16)	18.7(0.27)	18.87	1.5	6	20(-3.8)	35	[-1]	[12]	[9]	83	225	UR	1.4	SmallShort	(0)	8	6	35	16	1.8,88	56
28	May/18	9	17.97	18.15	18.66(-0.05)	18.62(0.14)	18.65(0.3)	18.83	1.4	6	24(-3.9)	50	[-1]	[12]	[19]	52	213	UR	1.2	SmallShort?	(-3)	9	32	27	20	1.2,72	56
29	May/15	15	17.87	18.02	18.67(-0.08)	18.59(0.05)	18.59(-0.04)	18.62	1.2	5	28(-1.7)	15	[-2]	[0]	[2]	-9	40	UR	0.2	SmallShort?	(-3)	-1	1	5	5	-0.3,49	47
30	May/15	14	17.87	18.02	18.68(0.21)	18.58(0.05)	18.6(-0.02)	18.61	1.2	5	29(-14.8)	50	[6]	[3]	[3]	-21	-254	UT	0.1	OpenLong	(-3)	-1	5	4	5	-0.4,39	47

31	May/15	13	17.87	18.02	18.64(0.19)	18.57(0.05)	18.6(-0.03)	18.58	1.2	5	44(-8.4)	50	[5]	[3]	[-2]	-30	-226	CR	-0.1	HoldShort	(8)	-1	-5	-8	5	-0.2,25	47
32	May/15	12	17.87	18.02	18.6(0.18)	18.56(-0.05)	18.61(0.11)	18.61	1.2	5	53(-6.6)	50	[5]	[5]	[4]	-24	-141	UT	0	OpenLong	(6)	3	9	-10	20	0,26	47
33	May/15	11	17.87	18.02	18.57(0.19)	18.57(-0.07)	18.59(-0.01)	18.55	1.1	5	59(-4.4)	40	[5]	[1]	[-7]	-33	-203	CR	-0.1	HoldShort	(5)	-0	-14	-12	-5	-0.1,20	47
34	May/15	10	17.87	18.02	18.53(0.17)	18.58(-0.06)	18.59(0.14)	18.64	1.3	5	64(-3.5)	45	[5]	[6]	[1]	-6	-73	UT	0.1	OpenLong	(6)	4	0	-6	20	0.3,37	47
35	May/15	9	17.87	18.02	18.5(0.22)	18.59(-0.07)	18.56(0.12)	18.64	1.3	5	67(-3.5)	50	[6]	[5]	[4]	6	-110	UT	0.2	OpenLong?	(6)	3	8	-4	20	0.3,48	47

36	May/14	15	17.78	17.94	18.46(0.22)	18.6(-0.21)	18.54(0.12)	18.59	1.3	5	71(-0.4)	50	[6]	[4]	[6]	3	-120	UT	0.1	OpenLong?	(6)	3	9	-4	20	0.3,45	63
37	May/14	14	17.78	17.94	18.42(0.24)	18.64(-0.28)	18.52(-0.16)	18.53	1.2	5	71(-4.2)	50	[7]	[-5]	[1]	13	-214	RG	0	Wait	(6)	-5	-5	-2	20	0.2,58	63
38	May/14	13	17.78	17.94	18.38(0.26)	18.69(-0.3)	18.55(-0.13)	18.56	1.2	5	75(-3.5)	50	[7]	[-4]	[3]	17	-188	RG	0	Wait	(6)	-4	9	-3	0	0.4,57	63
39	May/14	12	17.78	17.94	18.33(0.22)	18.75(-0.2)	18.58(-0.21)	18.5	1.1	5	79(-3)	35	[6]	[-6]	[-6]	14	-177	DR	-0.2	OpenShort	(8)	-6	0	-10	-20	0.3,56	63
40	May/14	11	17.78	17.94	18.29(0.24)	18.79(0.41)	18.62(-0.27)	18.5	1.1	5	82(-2.6)	30	[7]	[1]	[-15]	20	-192	CR	-0.2	HoldShort	(6)	-8	1	-10	-20	0.4,60	63

41	May/14	10	17.78	17.94	18.25(0.27)	18.71(0.33)	18.67(-0.49)	18.49	1.1	5	84(-2.2)	10	[8]	[-6]	[-23]	26	-253	DR	-0.3	OpenShort	(8)	-14	-30	-11	-20	0.4,66	63
42	May/14	9	17.78	17.94	18.2(0.29)	18.65(0.47)	18.76(-0.41)	18.69	1.4	5	86(-0.4)	30	[8]	[-1]	[-8]	45	-116	DR	-0.1	OpenShort?	(8)	-12	0	-9	-20	0.9,72	63
43	May/13	15	17.67	17.85	18.15(0.32)	18.56(0.4)	18.84(-0.41)	18.69	1.6	5	87(0.3)	35	[9]	[-3]	[-8]	49	-114	DR	-0.3	OpenShort?	(9)	-12	-5	-15	-20	1,74	68
44	May/13	14	17.67	17.85	18.09(0.28)	18.49(0.45)	18.92(-0.19)	18.72	1.6	5	87(1.9)	35	[8]	[4]	[-6]	58	31	CR	-0.4	HoldShort	(9)	-5	-6	-17	-16	1.1,80	68
45	May/13	13	17.67	17.85	18.04(0.31)	18.41(0.51)	18.96(1.09)	18.76	1.7	5	85(3.1)	50	[9]	[41]	[-8]	72	362	CR	-0.4	HoldShort	(9)	30	-28	-13	20	1.3,89	68

46	May/13	12	17.67	17.85	17.98(0.36)	18.32(0.66)	18.76(1.21)	18.95	2	5	82(6.8)	50	[10]	[46]	[-0]	94	480	UT	0.4	OpenLong	(11)	34	-18	-11	20	1.9,96	68
47	May/13	11	17.67	17.85	17.92(0.42)	18.2(0.78)	18.54(1.37)	19.07	2.2	5	75(12.1)	50	[12]	[53]	[17]	110	566	UT	1.1	HoldLong	(11)	38	-3	26	20	2.4,100	68
48	May/13	10	17.67	17.85	17.84(0.38)	18.06(0.8)	18.29(1.3)	19.09	2.2	5	63(18.5)	50	[11]	[51]	[34]	112	647	UT	2	HoldLong	(13)	36	27	37	20	3.1,84	68
49	May/13	9	17.67	17.85	17.77(0.35)	17.92(0.72)	18.05(1.08)	18.91	1.9	5	44(26.9)	50	[10]	[44]	[87]	126	559	UT	3	HoldLong?	(11)	30	185	42	20	4,76	68
50	May/12	15	17.57	17.82	17.71(0.07)	17.79(0.06)	17.86(-0.1)	17.76	0.3	3	17(-1.7)	15	[2]	[-2]	[-5]	32	-65	DR	-0.9	OpenShort?	(2)	-3	-14	11	-20	0.5,69	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI