SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $144.9400 One month high (close): $168.5100

SNPS Daily Change: 1.78% Daily StdDev 4.02% SNPS EMA_5_Trend: 1.34% 10Minute StdDev: $2.0049

Latest Price : $168.51(1.78%)

Fri. May 22, 2020($1.3) Thu. May 21, 2020($1.2) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.4) Mon. May 18, 2020($1.7) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7) Wed. May 13, 2020($2.8)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	11	157.91	161.03	164.38(0.2)	166.44(0.26)	167.18(0.2)	167.62	2.1	7	50(0.5)	50	[5]	[11]	[1]	73	43	UT	0.2	OpenLong	(5)	5	6	-5	-7	1.4,88	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.44(hourly_sma_10 -0.7%) 164.38(hourly_sma_20 -1.93%) 161.03(daily_ema_10 -3.93%) 157.91(daily_ema_20 -5.79%) Resistance Levels:

2	May/21	10	157.91	161.03	164.05(0.18)	166(0.21)	166.84(0.15)	167.19	2	7	50(0.9)	30	[5]	[9]	[-6]	78	41	CR	0.2	OpenShort	(5)	4	-19	-3	8	1.4,93	82
3	May/21	9	157.91	161.03	163.75(0.26)	165.66(0.31)	166.59(0.32)	168.51	2.3	7	49(2.8)	50	[7]	[15]	[15]	103	104	UT	0.8	HoldLong?	(6)	8	31	5	20	2.1,100	82
4	May/20	15	157.05	159.99	163.32(0.19)	165.15(0.24)	166.06(0.12)	166.42	2.3	6	46(-5.2)	40	[5]	[9]	[1]	88	25	UT	0.2	HoldLong?	(5)	3	4	-2	4	1.5,100	60
5	May/20	14	157.05	159.99	163.01(0.22)	164.76(0.17)	165.87(0.1)	166.16	2.2	6	51(-1.2)	45	[5]	[7]	[3]	88	-8	UT	0.1	HoldLong	(5)	3	3	-2	20	1.5,100	60

6	May/20	13	157.05	159.99	162.65(0.21)	164.47(0.19)	165.71(0.33)	165.94	2.2	6	53(-0.2)	45	[5]	[13]	[1]	88	68	UT	0.1	HoldLong	(6)	8	0	-2	19	1.5,100	60
7	May/20	12	157.05	159.99	162.3(0.22)	164.16(0.26)	165.16(0.26)	165.9	2.2	6	53(1.1)	45	[5]	[12]	[2]	93	63	UT	0.3	OpenLong	(6)	6	0	-1	19	1.7,100	60
8	May/20	11	157.05	159.99	161.95(0.24)	163.73(0.34)	164.73(0.3)	165.87	2.1	6	52(0.9)	50	[6]	[14]	[5]	95	71	UT	0.5	HoldLong	(6)	7	6	7	17	1.8,100	60
9	May/20	10	157.05	159.99	161.56(0.27)	163.17(0.29)	164.23(0.36)	165.46	2	6	51(-1.4)	50	[7]	[16]	[4]	94	54	UT	0.6	HoldLong	(6)	9	1	4	20	1.9,96	60
10	May/20	9	157.05	159.99	161.12(0.25)	162.7(0.24)	163.65(0.25)	165.37	2	6	52(1.9)	50	[6]	[12]	[17]	96	66	UT	0.8	OpenLong?	(7)	6	32	4	20	2,96	60

11	May/19	15	156.29	159.08	160.71(0.22)	162.31(0.13)	163.24(0.04)	163.19	1.6	6	50(-1.6)	35	[5]	[5]	[-2]	75	-65	CR	-0	HoldShort?	(5)	1	-8	-1	12	1.2,95	56
12	May/19	14	156.29	159.08	160.35(0.21)	162.1(0.15)	163.17(0.27)	163.77	1.7	6	52(0.9)	50	[5]	[11]	[4]	83	65	UT	0.3	HoldLong	(6)	7	6	-4	20	1.5,95	56
13	May/19	13	156.29	159.08	160.02(0.23)	161.85(0.21)	162.73(0.39)	163.38	1.6	6	51(-0.3)	50	[6]	[15]	[6]	83	78	UT	0.3	HoldLong	(5)	10	13	-2	20	1.5,95	56
14	May/19	12	156.29	159.08	159.66(0.2)	161.5(0.14)	162.1(0.22)	162.54	1.5	6	51(-0.5)	35	[5]	[10]	[-3]	77	31	CR	0.2	OpenShort	(5)	5	-12	1	14	1.3,94	56
15	May/19	11	156.29	159.08	159.34(0.25)	161.27(0.27)	161.75(0.23)	163.32	1.6	6	52(0.9)	50	[6]	[12]	[6]	95	56	UT	0.7	HoldLong	(6)	6	7	11	20	1.8,100	56

16	May/19	10	156.29	159.08	158.94(0.24)	160.83(0.24)	161.38(0.21)	162.84	1.5	6	51(1.4)	50	[6]	[11]	[10]	88	64	UT	0.7	OpenLong	(6)	5	19	3	20	1.8,93	56
17	May/19	9	156.29	159.08	158.57(0.22)	160.44(0.17)	161.04(0.04)	161.56	1.2	6	49(-1.2)	45	[5]	[6]	[6]	74	-25	UT	0.2	OpenLong?	(5)	1	19	-6	10	1.4,89	56
18	May/18	15	155.46	158.32	158.22(0.19)	160.17(0.14)	160.97(0.04)	160.27	1.2	5	51(-4.2)	30	[5]	[5]	[-6]	62	-52	CR	-0.3	HoldShort?	(5)	1	-8	-10	-20	0.9,89	62
19	May/18	14	155.46	158.32	157.92(0.18)	159.95(0.26)	160.9(0.07)	160.77	1.3	5	55(0.2)	20	[4]	[7]	[-6]	79	15	CR	-0.1	OpenShort	(5)	2	-10	-7	-18	1.3,96	62
20	May/18	13	155.46	158.32	157.63(0.21)	159.54(0.26)	160.79(0.32)	161.45	1.4	5	55(2.3)	45	[5]	[13]	[4]	93	108	UT	0.3	OpenLong	(5)	8	5	0	20	1.7,100	62

21	May/18	12	155.46	158.32	157.3(0.2)	159.12(0.33)	160.28(0.28)	161.15	1.4	5	52(3.4)	40	[5]	[13]	[1]	93	108	UT	0.4	OpenLong	(5)	7	-1	-3	20	1.8,98	62
22	May/18	11	155.46	158.32	156.99(0.19)	158.6(0.26)	159.84(0.3)	161.22	1.4	5	49(5.3)	50	[5]	[13]	[12]	101	154	UT	0.7	HoldLong	(5)	7	20	6	20	2.1,98	62
23	May/18	10	155.46	158.32	156.7(0.05)	158.19(0.24)	159.37(0.23)	159.91	1.1	5	44(2.5)	15	[1]	[10]	[1]	92	208	UT	0.3	OpenLong	(4)	6	-5	1	20	1.8,97	62
24	May/18	9	155.46	158.32	156.62(0.01)	157.81(0.26)	159(0.45)	160.22	1.1	5	41(0.9)	35	[0]	[15]	[13]	102	333	UT	0.7	CloseLong?	(2)	11	20	11	20	2.1,99	62
25	May/15	15	155.02	157.51	156.61(0.04)	157.4(0.22)	158.29(0.21)	158.89	1	4	40(0.3)	15	[1]	[9]	[4]	84	162	UT	0.4	HoldLong?	(-1)	5	-1	15	19	1.4,99	57

26	May/15	14	155.02	157.51	156.55(-0.03)	157.06(0.23)	157.96(0.38)	158.96	1	4	40(-2.1)	15	[-1]	[13]	[8]	88	274	UR	0.6	SmallShort	(1)	9	1	29	20	1.5,100	57
27	May/15	13	155.02	157.51	156.59(-0.07)	156.69(0.27)	157.36(0.23)	158.86	1	4	42(-5.2)	10	[-2]	[10]	[11]	68	268	UR	0.9	SmallShort	(-1)	6	12	23	20	1.3,85	57
28	May/15	12	155.02	157.51	156.71(-0.11)	156.27(0.24)	157(0.24)	158.06	0.8	4	47(-6.9)	25	[-3]	[9]	[13]	38	263	UR	0.6	SmallShort	(-3)	6	22	22	20	0.7,70	57
29	May/15	11	155.02	157.51	156.89(-0.17)	155.9(0.11)	156.62(0.06)	156.67	0.4	4	54(-6.4)	0	[-4]	[3]	[-1]	2	176	RG	0	Wait	(-4)	2	-9	8	11	-0.1,54	57
30	May/15	10	155.02	157.51	157.15(-0.14)	155.73(0.16)	156.52(0.24)	157.26	0.6	4	61(-4.5)	30	[-3]	[8]	[12]	0	212	UR	0.3	SmallShort	(-4)	6	20	14	20	0,50	57

31	May/15	9	155.02	157.51	157.37(-0.15)	155.48(0.06)	156.15(0.08)	155.96	0.2	4	65(-1.9)	10	[-4]	[3]	[-4]	-28	79	RG	-0.1	Wait?	(-5)	2	-17	6	10	-0.5,35	57
32	May/14	15	154.81	156.67	157.6(-0.09)	155.38(0.11)	156.02(0.32)	157.07	0.6	3	67(-2)	30	[-2]	[9]	[11]	-22	143	UR	0.4	SmallShort?	(-3)	8	15	14	20	-0.2,33	57
33	May/14	14	154.81	156.67	157.74(-0.19)	155.21(-0.15)	155.53(0.23)	156.14	0.3	3	69(-3.6)	15	[-5]	[3]	[7]	-41	148	UR	0.2	SmallShort	(-3)	6	-1	11	20	-0.6,24	57
34	May/14	13	154.81	156.67	158.04(-0.21)	155.44(-0.24)	155.18(0.16)	156.18	0.3	3	73(-3.6)	20	[-5]	[-0]	[13]	-47	132	UR	0.3	SmallShort	(-5)	4	12	13	20	-0.6,18	57
35	May/14	12	154.81	156.67	158.37(-0.23)	155.81(-0.15)	154.93(0.08)	155.4	0.1	3	76(-1.6)	10	[-6]	[-1]	[3]	-65	58	RG	0.2	Wait	(-6)	2	1	9	10	-1,10	57

36	May/14	11	154.81	156.67	158.74(-0.2)	156.04(-0.29)	154.8(0.04)	155.33	0.1	3	78(1)	25	[-5]	[-3]	[8]	-73	1	RG	0.2	Wait	(-6)	1	12	7	20	-1.1,5	57
37	May/14	10	154.81	156.67	159.06(-0.21)	156.49(-0.42)	154.74(-0.1)	154.59	-0.1	3	77(3.8)	10	[-5]	[-8]	[2]	-86	-94	RG	-0	Wait	(-6)	-2	3	6	1	-1.5,2	57
38	May/14	9	154.81	156.67	159.39(-0.21)	157.15(-0.46)	154.89(-0.52)	154.38	-0.1	3	73(5.7)	-10	[-5]	[-19]	[-4]	-92	-228	DT	-0.2	OpenShort?	(-6)	-13	-9	5	-20	-1.7,1	57
39	May/13	15	154.52	156.59	159.72(-0.16)	157.88(-0.44)	155.71(-0.62)	154.95	0.1	3	67(10.2)	5	[-4]	[-21]	[-2]	-94	-292	RG	-0.3	Wait?	(-5)	-15	3	3	-20	-1.8,1	57
40	May/13	14	154.52	156.59	159.98(-0.16)	158.58(-0.42)	156.68(-0.38)	154.76	0.1	3	57(7.4)	-10	[-4]	[-15]	[-9]	-103	-264	DT	-0.8	HoldShort	(-4)	-9	-4	-10	-20	-2.1,0	57

41	May/13	13	154.52	156.59	160.24(-0.14)	159.26(-0.35)	157.27(-0.62)	155.04	0.1	3	50(8.4)	-15	[-3]	[-20]	[-13]	-108	-332	DT	-1.1	HoldShort	(-4)	-15	-5	-17	-20	-2.5,5	57
42	May/13	12	154.52	156.59	160.47(-0.15)	159.82(-0.28)	158.25(-0.72)	155.34	0.2	3	41(10.5)	-25	[-4]	[-21]	[-27]	-104	-349	DT	-1.7	HoldShort	(-3)	-17	-47	-1	-20	-2.9,19	57
43	May/13	11	154.52	156.59	160.71(-0.1)	160.26(-0.24)	159.4(-0.41)	158.45	0.9	3	31(2.3)	-15	[-2]	[-13]	[-11]	-74	-144	DT	-0.7	OpenShort	(-2)	-10	-21	-11	-20	-1.7,19	57
44	May/13	10	154.52	156.59	160.86(-0.04)	160.65(-0.18)	160.06(-0.25)	159.83	1.2	3	28(0.5)	30	[-1]	[-8]	[7]	-57	-81	RG	-0.2	Wait	(-2)	-6	33	-24	6	-0.9,16	57
45	May/13	9	154.52	156.59	160.93(-0.08)	160.94(-0.31)	160.47(-0.48)	157.7	0.7	3	28(5.6)	-20	[-2]	[-16]	[-25]	-101	-241	DT	-2.3	HoldShort?	(-3)	-12	-33	-45	-20	-2.7,17	57

46	May/12	15	154.06	156.76	161.06(0.02)	161.45(-0.11)	161.24(-0.1)	159.91	1.3	5	22(0.1)	15	[1]	[-3]	[-13]	-41	-115	DR	-1.4	OpenShort?	(-0)	-2	-18	-24	-20	-1.2,39	62
47	May/12	14	154.06	156.76	161.03(0.08)	161.62(-0.01)	161.4(0.17)	161.11	1.6	5	22(-2.9)	35	[2]	[6]	[-4]	14	-37	CR	-0.3	HoldShort	(2)	4	-9	3	-20	0.1,61	62
48	May/12	13	154.06	156.76	160.9(0.08)	161.63(0.05)	161.13(-0.07)	161.72	1.7	5	25(-1)	20	[2]	[0]	[1]	34	-45	UT	0.5	OpenLong	(2)	-2	-3	11	-5	0.7,66	62
49	May/12	12	154.06	156.76	160.77(0.06)	161.55(0.1)	161.24(-0.11)	161.89	1.8	5	26(0.2)	25	[1]	[-0]	[3]	30	-17	UT	0.6	OpenLong	(2)	-3	5	10	-7	1,55	62
50	May/12	11	154.06	156.76	160.67(0.07)	161.38(0.1)	161.41(-0.15)	161.56	1.7	5	26(-0.3)	25	[2]	[-1]	[3]	6	-47	RG	0.1	Wait	(2)	-4	13	2	-14	0.8,36	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI