PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $23.7400 One month high (close): $25.7300

PCY Daily Change: 0.19% Daily StdDev 3.01% PCY EMA_5_Trend: 0.72% 10Minute StdDev: $0.2193

Latest Price : $25.73(0.19%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.1) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.1) Wed. May 13, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	24.73	25.1	25.37(0.12)	25.55(0.2)	25.66(0.15)	25.8	2.1	6	42(3.5)	50	[4]	[11]	[8]	100	86	UT	0.6	HoldLong?	(4)	5	17	3	19	2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.55(hourly_sma_10 -0.97%) 25.37(hourly_sma_20 -1.67%) 25.1(daily_ema_10 -2.71%) 24.73(daily_ema_20 -4.15%) Resistance Levels:

2	May/20	15	24.64	25	25.34(0.11)	25.5(0.17)	25.62(0.08)	25.67	2.1	6	38(-3.8)	40	[4]	[8]	[3]	93	40	UT	0.3	HoldLong?	(4)	3	3	1	19	1.7,100	77
3	May/20	14	24.64	25	25.31(0.14)	25.46(0.16)	25.6(0.08)	25.65	2.1	6	42(-0.4)	40	[5]	[8]	[2]	92	10	UT	0.2	HoldLong	(3)	3	4	-2	16	1.7,99	77
4	May/20	13	24.64	25	25.27(0.13)	25.42(0.15)	25.58(0.29)	25.62	2	6	42(0.3)	50	[4]	[15]	[2]	92	83	UT	0.2	HoldLong	(5)	10	5	-2	12	1.7,99	77
5	May/20	12	24.64	25	25.24(0.15)	25.38(0.15)	25.51(0.25)	25.58	1.9	6	42(0.5)	45	[5]	[14]	[-0]	89	43	UT	0.3	HoldLong	(5)	8	-1	-6	16	1.6,99	77

6	May/20	11	24.64	25	25.2(0.14)	25.34(0.17)	25.45(0.28)	25.59	1.9	6	42(1.6)	50	[5]	[15]	[6]	98	78	UT	0.7	OpenLong	(5)	9	3	10	20	1.9,100	77
7	May/20	10	24.64	25	25.17(0.16)	25.3(0.18)	25.38(0.26)	25.57	1.9	6	40(2.9)	50	[5]	[14]	[6]	98	64	UT	1	OpenLong	(4)	9	4	6	20	2,98	77
8	May/20	9	24.64	25	25.13(0.14)	25.25(0.14)	25.31(0.2)	25.54	1.8	6	37(3.5)	50	[5]	[12]	[17]	106	67	UT	1.3	HoldLong?	(5)	7	37	11	20	2.3,98	77
9	May/19	15	24.54	24.88	25.1(0.1)	25.22(0.07)	25.26(0.01)	25.26	1.6	5	34(-3.9)	30	[3]	[3]	[-1]	68	-36	CR	0	HoldShort?	(3)	0	-4	-3	8	1,93	73
10	May/19	14	24.54	24.88	25.07(0.09)	25.2(0.04)	25.26(0.1)	25.29	1.6	5	38(-1.8)	45	[3]	[6]	[4]	79	24	UT	0.2	HoldLong	(4)	3	7	-2	20	1.3,96	73

11	May/19	13	24.54	24.88	25.05(0.11)	25.19(0.04)	25.24(0.11)	25.24	1.5	5	39(-1.3)	35	[4]	[6]	[-1]	74	-4	CR	0	HoldShort	(3)	4	0	-4	0	1.1,96	73
12	May/19	12	24.54	24.88	25.02(0.1)	25.18(0.04)	25.21(0.07)	25.24	1.5	5	41(-1.6)	35	[3]	[5]	[-1]	78	9	CR	0.2	OpenShort	(4)	2	-3	-0	4	1.2,98	73
13	May/19	11	24.54	24.88	24.99(0.1)	25.17(0.16)	25.19(0.07)	25.26	1.6	5	42(-0.4)	25	[3]	[7]	[1]	85	29	UT	0.4	HoldLong	(4)	2	1	4	-4	1.4,100	73
14	May/19	10	24.54	24.88	24.96(0.11)	25.13(0.15)	25.17(0.09)	25.25	1.5	5	43(-0.1)	30	[4]	[7]	[3]	86	30	UT	0.4	HoldLong	(4)	3	9	2	-8	1.5,98	73
15	May/19	9	24.54	24.88	24.93(0.1)	25.09(0.11)	25.15(0.03)	25.18	1.4	5	43(-2)	25	[3]	[4]	[3]	79	7	UT	0.2	HoldLong?	(4)	1	7	-3	12	1.3,96	73

16	May/18	15	24.47	24.83	24.9(0.11)	25.06(0.1)	25.14(-0.02)	25.13	1.5	5	45(-0.7)	35	[4]	[3]	[-2]	74	-27	CR	-0	HoldShort?	(4)	-1	-1	-5	-12	1.1,96	80
17	May/18	14	24.47	24.83	24.87(0.06)	25.04(0.14)	25.15(0.02)	25.14	1.5	5	45(2.1)	15	[2]	[5]	[-1]	81	56	CR	-0.1	OpenShort	(4)	1	-3	-6	12	1.4,96	80
18	May/18	13	24.47	24.83	24.85(0.06)	25.01(0.14)	25.15(0.24)	25.16	1.6	5	43(2.6)	25	[2]	[12]	[1]	88	120	UT	0.1	OpenLong	(3)	8	4	-7	12	1.6,98	80
19	May/18	12	24.47	24.83	24.84(0.09)	24.98(0.13)	25.09(0.2)	25.13	1.5	5	41(2.8)	20	[3]	[11]	[-2]	88	81	CR	0.2	OpenShort	(3)	7	-4	-11	12	1.6,98	80
20	May/18	11	24.47	24.83	24.82(0.09)	24.95(0.17)	25.04(0.23)	25.16	1.6	5	38(4.3)	30	[3]	[12]	[3]	100	107	TP	0.7	OpenShort	(3)	8	1	7	16	2,100	80

21	May/18	10	24.47	24.83	24.8(0.08)	24.91(0.19)	24.98(0.22)	25.15	1.5	5	34(4.8)	35	[3]	[12]	[6]	110	113	UT	1.1	HoldLong	(3)	7	1	11	20	2.4,100	80
22	May/18	9	24.47	24.83	24.78(0.05)	24.86(0.16)	24.93(0.26)	25.14	1.5	5	29(6.2)	50	[2]	[13]	[18]	120	165	UT	1.7	HoldLong?	(3)	9	35	18	20	2.8,100	80
23	May/15	15	24.42	24.75	24.77(0.02)	24.82(0.09)	24.93(-0)	24.88	1.1	4	23(-4.4)	10	[1]	[2]	[-0]	78	19	RG	0.2	Wait?	(0)	-0	0	5	-12	1.1,100	80
24	May/15	14	24.42	24.75	24.76(-0.04)	24.8(0.11)	24.86(0.03)	24.88	1.1	4	27(-3.3)	5	[-1]	[3]	[2]	78	98	UR	0.2	SmallShort	(0)	1	1	8	8	1.1,100	80
25	May/15	13	24.42	24.75	24.77(-0.04)	24.77(0.1)	24.85(0.07)	24.87	1.1	4	30(-3.4)	10	[-1]	[4]	[3]	67	97	UR	0.2	SmallShort	(-1)	2	1	8	12	0.8,97	80

26	May/15	12	24.42	24.75	24.78(-0.04)	24.75(0.16)	24.83(0.12)	24.86	1.1	4	34(-3.5)	10	[-1]	[7]	[3]	62	99	UR	0.2	SmallShort	(-1)	4	4	16	-8	0.6,97	80
27	May/15	11	24.42	24.75	24.79(-0.05)	24.71(0.02)	24.8(0.1)	24.83	1	4	37(-3.3)	20	[-2]	[4]	[4]	54	95	UR	0.2	SmallShort	(-1)	3	-4	21	20	0.3,96	80
28	May/15	10	24.42	24.75	24.8(-0.06)	24.7(0.01)	24.78(0.19)	24.86	1.1	4	41(-3.2)	30	[-2]	[7]	[9]	43	128	UR	0.5	SmallShort	(-1)	6	3	27	20	0.4,83	80
29	May/15	9	24.42	24.75	24.82(-0.04)	24.7(0.05)	24.73(0.15)	24.84	1.1	4	44(-1.9)	35	[-1]	[6]	[8]	15	88	UR	0.6	SmallShort?	(-3)	5	9	19	20	0.1,62	80
30	May/14	15	24.39	24.7	24.83(-0.06)	24.7(0)	24.69(0.12)	24.77	1	4	46(-1.3)	25	[-2]	[4]	[7]	-10	70	UR	0.4	SmallShort?	(-1)	4	9	16	20	-0.3,48	76

31	May/14	14	24.39	24.7	24.84(-0.07)	24.69(-0.03)	24.66(0.16)	24.7	0.8	4	47(0.6)	30	[-2]	[5]	[3]	-37	48	UR	0.2	SmallShort	(-3)	5	-1	12	20	-0.8,33	76
32	May/14	13	24.39	24.7	24.86(-0.03)	24.7(-0.05)	24.62(-0.05)	24.71	0.8	4	46(0.4)	35	[-1]	[-2]	[7]	-43	-42	RG	0.5	Wait	(-3)	-2	8	15	16	-0.8,27	76
33	May/14	12	24.39	24.7	24.87(-0.06)	24.71(-0.09)	24.63(-0.12)	24.65	0.7	4	46(1.6)	35	[-2]	[-6]	[3]	-59	-60	RG	0.1	Wait	(-1)	-4	3	19	-8	-1.2,21	76
34	May/14	11	24.39	24.7	24.88(-0.09)	24.73(-0.15)	24.66(-0.1)	24.63	0.6	4	44(2.5)	25	[-3]	[-6]	[2]	-73	-34	RG	-0.2	Wait	(-3)	-3	3	3	8	-1.4,12	76
35	May/14	10	24.39	24.7	24.9(-0.07)	24.77(-0.17)	24.68(-0.15)	24.61	0.6	4	42(3.4)	25	[-2]	[-8]	[3]	-89	-87	RG	-0.4	Wait	(-3)	-5	14	-2	-16	-1.8,6	76

36	May/14	9	24.39	24.7	24.92(-0.06)	24.81(-0.23)	24.72(-0.23)	24.51	0.3	4	38(7.9)	-0	[-2]	[-11]	[-15]	-115	-157	RG	-1.4	SmallLong?	(-3)	-8	-35	-7	-20	-2.7,3	76
37	May/13	15	24.36	24.67	24.94(-0.01)	24.87(-0.13)	24.78(-0.06)	24.77	1.1	4	31(0.4)	25	[-0]	[-4]	[-1]	-82	-76	RG	-0.1	Wait?	(-1)	-2	-1	3	-12	-1.4,3	68
38	May/13	14	24.36	24.67	24.94(-0.02)	24.9(-0.13)	24.79(-0.06)	24.78	1.1	4	30(1.5)	30	[-1]	[-4]	[2]	-83	-54	RG	-0.1	Wait	(0)	-2	3	3	8	-1.4,2	68
39	May/13	13	24.36	24.67	24.95(-0.02)	24.93(-0.16)	24.8(-0.21)	24.76	1.1	4	29(2.1)	10	[-1]	[-9]	[-6]	-93	-113	RG	-0.4	Wait	(-1)	-7	-3	-10	-20	-1.7,0	68
40	May/13	12	24.36	24.67	24.95(-0.06)	24.97(-0.12)	24.85(-0.22)	24.78	1.1	4	27(2.2)	5	[-2]	[-9]	[-4]	-91	-64	RG	-0.7	Wait	(-1)	-7	-3	-13	-12	-1.7,2	68

41	May/13	11	24.36	24.67	24.96(-0.05)	25(-0.06)	24.91(-0.2)	24.8	1.2	4	24(1.8)	-10	[-2]	[-8]	[-13]	-91	-57	DT	-1.2	OpenShort	(0)	-7	-8	-35	-20	-1.7,2	68
42	May/13	10	24.36	24.67	24.97(-0.05)	25.02(-0.01)	24.96(-0.19)	24.86	1.3	4	23(1.2)	10	[-2]	[-6]	[-7]	-64	-37	RG	-1.2	SmallLong	(-1)	-6	3	-36	-20	-1.3,19	68
43	May/13	9	24.36	24.67	24.98(-0.04)	25.02(-0.07)	25.01(-0.21)	24.84	1.3	4	21(1.2)	-10	[-1]	[-8]	[-17]	-53	-75	DT	-2.1	OpenShort?	(-1)	-7	-20	-38	-20	-1.7,40	68
44	May/12	15	24.34	24.63	24.99(0.02)	25.04(0.02)	25.06(-0.12)	24.99	1.7	3	20(-4)	5	[1]	[-3]	[-8]	15	-51	DR	-0.9	OpenShort?	(0)	-4	-8	-21	-20	0,65	75
45	May/12	14	24.34	24.63	24.99(0.08)	25.04(0.07)	25.09(-0.02)	25.05	1.8	3	24(-3.5)	30	[3]	[2]	[-3]	44	-67	CR	-0.4	HoldShort	(1)	-1	-3	-14	8	0.6,79	75

46	May/12	13	24.34	24.63	24.97(0.07)	25.02(0.07)	25.09(0.08)	25.07	1.9	3	28(-2.2)	15	[2]	[5]	[-4]	60	-8	CR	-0.2	HoldShort	(1)	3	-4	-8	-16	0.9,87	75
47	May/12	12	24.34	24.63	24.95(0.07)	25(0.07)	25.07(0.13)	25.1	1.9	3	30(-1)	25	[2]	[7]	[1]	77	24	UT	0.3	HoldLong	(3)	4	-1	3	8	1.3,94	75
48	May/12	11	24.34	24.63	24.93(0.07)	24.98(0.09)	25.04(0.12)	25.11	2	3	31(-0.9)	30	[2]	[7]	[6]	85	31	UT	0.6	HoldLong	(4)	4	-3	28	20	1.5,97	75
49	May/12	10	24.34	24.63	24.91(0.08)	24.96(0.09)	25.01(0.12)	25.13	2	3	32(0.3)	25	[3]	[7]	[8]	85	39	UT	1	HoldLong	(3)	4	7	28	8	1.8,90	75
50	May/12	9	24.34	24.63	24.89(0.08)	24.94(0.05)	24.98(0.13)	25.08	1.9	3	31(-0.2)	50	[3]	[7]	[13]	67	32	UT	0.8	OpenLong?	(3)	4	17	22	20	1.5,79	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI