NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.0000 One month high (close): $45.9500

NTAP Daily Change: -1.01% Daily StdDev 4.77% NTAP EMA_5_Trend: 1.66% 10Minute StdDev: $0.4362

Latest Price : $45.49(-1.01%)

Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -4.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	43.25	43.89	45.18(0.26)	45.8(0.23)	45.94(0.07)	46.21	1.9	5	49(1.2)	45	[6]	[7]	[8]	74	-17	UT	0.4	OpenLong?	(6)	2	20	-1	11	1.4,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.8(hourly_sma_10 -0.89%) 45.18(hourly_sma_20 -2.23%) 43.89(daily_ema_10 -5.02%) 43.25(daily_ema_20 -6.41%) Resistance Levels:

2	May/20	15	43.02	43.62	45.06(0.17)	45.7(0.18)	45.91(-0.1)	45.76	1.7	5	48(-10.4)	35	[4]	[2]	[-3]	62	-38	CR	-0.2	HoldShort?	(5)	-2	0	-6	-19	1,87	55
3	May/20	14	43.02	43.62	44.98(0.39)	45.62(0.18)	45.96(0.03)	45.76	1.7	5	58(-8.8)	50	[8]	[6]	[-6]	63	-222	CR	-0.2	HoldShort	(4)	1	-9	-7	-17	0.8,93	55
4	May/20	13	43.02	43.62	44.8(0.42)	45.54(0.28)	45.95(0.36)	45.96	1.8	5	67(-6.7)	50	[9]	[14]	[-1]	76	-74	CR	0	OpenShort	(9)	8	-4	-2	2	1.1,98	55
5	May/20	12	43.02	43.62	44.61(0.45)	45.41(0.37)	45.79(0.29)	46.04	1.9	5	74(-5)	50	[9]	[14]	[2]	80	-62	UT	0.2	HoldLong	(9)	6	0	-0	20	1.2,100	55

6	May/20	11	43.02	43.62	44.41(0.49)	45.24(0.31)	45.66(0.39)	46.04	1.9	5	79(-3.7)	50	[10]	[16]	[5]	83	-32	UT	0.3	HoldLong	(10)	8	2	4	20	1.3,100	55
7	May/20	10	43.02	43.62	44.19(0.49)	45.1(0.35)	45.48(0.44)	46	1.9	5	83(-0.8)	50	[10]	[17]	[11]	83	23	UT	0.4	HoldLong	(10)	9	14	0	20	1.4,98	55
8	May/20	9	43.02	43.62	43.97(0.44)	44.94(0.27)	45.28(0.34)	45.69	1.7	5	83(-1.5)	50	[9]	[14]	[12]	81	32	UT	0.3	HoldLong?	(10)	7	24	0	20	1.3,98	55
9	May/19	15	42.71	43.27	43.78(0.42)	44.82(0.26)	45.13(0.2)	45.17	1.5	5	85(-0.3)	50	[9]	[11]	[-4]	70	-58	CR	0	HoldShort?	(8)	4	-10	-3	2	1,95	48
10	May/19	14	42.71	43.27	43.6(0.47)	44.71(0.34)	45.04(0.46)	45.38	1.6	5	85(-3.4)	50	[10]	[17]	[6]	83	47	UT	0.2	HoldLong	(10)	10	10	1	20	1.3,100	48

11	May/19	13	42.71	43.27	43.4(0.53)	44.56(0.3)	44.83(0.24)	45.17	1.5	5	89(-2.3)	50	[11]	[13]	[5]	80	-69	UT	0.2	HoldLong	(10)	5	8	0	20	1.2,100	48
12	May/19	12	42.71	43.27	43.17(0.5)	44.43(0.18)	44.72(0.27)	45	1.4	5	91(-1.3)	50	[11]	[12]	[6]	80	-20	UT	0.2	HoldLong	(11)	6	3	1	20	1.2,100	48
13	May/19	11	42.71	43.27	42.95(0.5)	44.35(0.63)	44.6(0.2)	44.93	1.4	5	92(0.3)	50	[11]	[15]	[-0]	80	0	UT	0.2	HoldLong	(11)	4	9	-2	-20	1.3,97	48
14	May/19	10	42.71	43.27	42.74(0.49)	44.07(0.59)	44.51(0.31)	44.73	1.2	5	92(-0.4)	50	[10]	[17]	[4]	80	49	UT	0.1	HoldLong	(11)	7	18	-2	-16	1.3,97	48
15	May/19	9	42.71	43.27	42.53(0.48)	43.81(0.55)	44.37(0.2)	44.35	1	5	92(0)	50	[10]	[14]	[-7]	77	-11	CR	-0	OpenShort?	(9)	4	-12	-5	-20	1.2,97	48

16	May/18	15	42.43	42.93	42.33(0.52)	43.57(0.65)	44.28(0.34)	44.6	1.4	4	92(1.9)	50	[11]	[18]	[5]	87	100	UT	0.2	OpenLong?	(11)	7	9	0	20	1.5,99	57
17	May/18	14	42.43	42.93	42.11(0.4)	43.29(0.66)	44.13(0.08)	44.4	1.2	4	90(4.6)	50	[8]	[12]	[2]	87	153	UT	0.2	OpenLong	(11)	2	-4	-2	20	1.6,97	57
18	May/18	13	42.43	42.93	41.94(0.44)	43.01(0.64)	44.1(1.07)	44.48	1.3	4	86(7.3)	50	[9]	[33]	[14]	93	436	UT	0.3	OpenLong	(9)	22	21	-5	20	1.9,95	57
19	May/18	12	42.43	42.93	41.75(0.37)	42.74(0.6)	43.63(0.87)	44.04	1	4	78(7)	50	[8]	[28]	[7]	87	390	UT	0.3	OpenLong	(9)	18	7	-14	20	1.8,92	57
20	May/18	11	42.43	42.93	41.6(0.33)	42.49(0.6)	43.25(0.9)	43.89	0.9	4	71(7.6)	50	[7]	[29]	[10]	94	443	UT	0.6	OpenLong	(7)	19	2	4	20	2,94	57

21	May/18	10	42.43	42.93	41.46(0.24)	42.24(0.77)	42.86(0.97)	43.85	0.9	4	64(7.6)	50	[5]	[31]	[4]	107	585	TP	1	OpenShort	(7)	20	-17	10	20	2.4,97	57
22	May/18	9	42.43	42.93	41.36(0.21)	41.92(0.86)	42.45(1.27)	44.22	1.1	4	56(14.6)	50	[4]	[38]	[54]	130	802	UT	2	HoldLong?	(7)	27	101	23	20	3.2,100	57
23	May/15	15	42.24	42.53	41.36(-0)	41.56(0.38)	41.92(0.19)	42.16	-0.1	1	42(-12.9)	-5	[-0]	[8]	[4]	83	269	UR	0.4	SmallShort?	(-1)	4	1	13	12	1.3,100	50
24	May/15	14	42.24	42.53	41.27(-0.19)	41.4(0.36)	41.84(0.29)	42.14	-0.1	1	55(-9.1)	-15	[-4]	[9]	[10]	78	476	UR	0.4	SmallShort	(0)	6	10	19	20	1.1,100	50
25	May/15	13	42.24	42.53	41.35(-0.22)	41.25(0.41)	41.72(0.27)	41.94	-0.2	1	64(-9.1)	-10	[-5]	[9]	[8]	60	435	UR	0.2	SmallShort	(-5)	6	8	15	20	0.6,95	50

26	May/15	12	42.24	42.53	41.44(-0.27)	41.08(0.36)	41.61(0.53)	41.77	-0.3	1	73(-8.7)	-10	[-6]	[14]	[10]	43	491	UR	0.1	SmallShort	(-5)	11	10	21	20	0.3,85	50
27	May/15	11	42.24	42.53	41.55(-0.31)	40.93(0.14)	41.39(0.46)	41.58	-0.4	1	81(-6.4)	-10	[-7]	[10]	[7]	22	446	UR	0.2	SmallShort	(-6)	10	-9	19	20	0,72	50
28	May/15	10	42.24	42.53	41.68(-0.27)	40.87(0.24)	41.2(0.58)	41.77	-0.3	1	88(-4.9)	15	[-6]	[14]	[16]	15	446	UR	0.4	SmallShort	(-6)	12	12	26	20	0.1,62	50
29	May/15	9	42.24	42.53	41.79(-0.28)	40.77(0.15)	40.96(0.43)	41.53	-0.5	1	93(-5.1)	20	[-6]	[10]	[13]	-20	337	UR	0.4	SmallShort?	(-6)	9	7	15	20	-0.2,35	50
30	May/14	15	42.23	42.45	41.91(-0.32)	40.71(0.05)	40.79(0.58)	41.39	-0.6	0	98(-3.8)	25	[-7]	[11]	[22]	-34	359	UR	0.4	SmallShort?	(-6)	12	36	13	20	-0.4,26	48

31	May/14	14	42.23	42.45	42.05(-0.41)	40.69(-0.28)	40.55(0.18)	40.68	-1	0	102(-2.2)	-10	[-9]	[-2]	[6]	-62	135	DP	0.1	OpenShort	(-9)	4	2	6	20	-0.9,11	48
32	May/14	13	42.23	42.45	42.22(-0.45)	40.81(-0.43)	40.48(-0.17)	40.64	-1.1	0	104(-0.7)	-20	[-10]	[-11]	[8]	-64	46	DP	0.1	OpenShort	(-9)	-4	3	9	20	-1,11	48
33	May/14	12	42.23	42.45	42.41(-0.45)	40.98(-0.39)	40.55(-0.07)	40.58	-1.1	0	105(1.7)	-30	[-10]	[-9]	[2]	-73	11	DP	0	OpenShort	(-10)	-2	-3	8	15	-1.2,7	48
34	May/14	11	42.23	42.45	42.6(-0.41)	41.14(-0.74)	40.58(-0.13)	40.64	-1.1	0	103(3.6)	-10	[-9]	[-13]	[13]	-79	-77	DP	0	OpenShort	(-9)	-3	21	4	20	-1.3,4	48
35	May/14	10	42.23	42.45	42.78(-0.39)	41.45(-0.84)	40.63(-0.48)	40.23	-1.3	0	99(7.7)	-40	[-8]	[-22]	[-2]	-91	-324	DT	-0.3	OpenShort	(-10)	-10	-4	4	-20	-1.7,2	48

36	May/14	9	42.23	42.45	42.95(-0.33)	41.8(-0.88)	40.83(-0.74)	40.3	-1.3	0	92(8.8)	-50	[-7]	[-27]	[-16]	-96	-475	DT	-0.4	OpenShort?	(-9)	-16	-35	4	-20	-1.9,2	48
37	May/13	15	42.21	42.64	43.09(-0.29)	42.17(-0.74)	41.14(-0.68)	40.99	-0.8	1	83(5)	-20	[-6]	[-25]	[2]	-91	-369	DP	-0.1	OpenShort?	(-5)	-14	13	7	-20	-1.7,2	54
38	May/13	14	42.21	42.64	43.21(-0.47)	42.48(-0.77)	41.42(-0.67)	40.74	-0.9	1	78(8.2)	-50	[-10]	[-26]	[-14]	-103	-260	DT	-0.6	HoldShort	(-7)	-14	-8	2	-20	-2.1,0	54
39	May/13	13	42.21	42.64	43.42(-0.38)	42.81(-0.69)	41.7(-1.32)	40.9	-0.8	1	70(10.4)	-50	[-8]	[-38]	[-20]	-108	-527	DT	-0.7	HoldShort	(-10)	-28	-15	-5	-20	-2.3,0	54
40	May/13	12	42.21	42.64	43.59(-0.3)	43.11(-0.67)	42.26(-1.21)	41.2	-0.7	1	59(11.2)	-50	[-6]	[-35]	[-24]	-111	-555	DT	-1.2	HoldShort	(-8)	-26	-32	-1	-20	-2.6,4	54

41	May/13	11	42.21	42.64	43.72(-0.23)	43.4(-0.55)	42.78(-0.98)	41.84	-0.2	1	48(8.5)	-45	[-5]	[-29]	[-25]	-109	-449	DT	-1.3	HoldShort	(-5)	-21	-29	-28	-20	-2.5,4	54
42	May/13	10	42.21	42.64	43.82(-0.17)	43.64(-0.45)	43.2(-0.8)	42.43	0.1	1	39(5.5)	-25	[-4]	[-24]	[-7]	-92	-349	DT	-1.3	OpenShort	(-4)	-17	14	-26	-20	-2.3,16	54
43	May/13	9	42.21	42.64	43.89(-0.21)	43.84(-0.5)	43.55(-0.84)	42.14	-0	1	34(11.3)	-45	[-4]	[-25]	[-43]	-108	-400	DT	-2.7	HoldShort?	(-4)	-18	-73	-37	-20	-3.3,25	54
44	May/12	15	42.17	42.99	43.98(-0.02)	44.06(-0.11)	43.92(-0.08)	43.69	1	3	23(-2.5)	10	[-0]	[-3]	[-7]	-25	-70	RG	-0.7	Wait?	(-0)	-2	-5	-13	-20	-0.8,45	62
45	May/12	14	42.17	42.99	43.99(0.08)	44.11(0.03)	43.96(-0.14)	43.79	1	3	25(-2.3)	10	[2]	[-2]	[-8]	-13	-161	DR	-0.4	OpenShort	(0)	-3	-8	-8	-20	-0.5,50	62

46	May/12	13	42.17	42.99	43.95(0.09)	44.1(0.2)	44.02(-0.14)	43.97	1.1	3	27(-1.2)	10	[2]	[-0]	[-9]	4	-126	DR	-0.1	OpenShort	(2)	-3	-8	-2	-20	0,54	62
47	May/12	12	42.17	42.99	43.91(0.09)	44.01(0.16)	44.08(-0.11)	44.15	1.3	3	29(-0.5)	25	[2]	[0]	[0]	15	-71	UT	0.2	OpenLong	(2)	-2	7	-7	-9	0.5,52	62
48	May/12	11	42.17	42.99	43.87(0.07)	43.94(-0.19)	44.13(-0.17)	44	1.2	3	29(-1.2)	25	[1]	[-5]	[6]	10	-81	RG	-0.3	Wait	(2)	-4	6	3	20	0.3,52	62
49	May/12	10	42.17	42.99	43.84(0.08)	44.02(-0.11)	44.2(-0.14)	43.87	1.1	3	30(-1.7)	15	[2]	[-3]	[-4]	10	-101	DR	-0.7	OpenShort	(1)	-3	-13	3	2	0.1,57	62
50	May/12	9	42.17	42.99	43.81(0.13)	44.07(0.06)	44.26(0.21)	44.14	1.3	3	32(-0.3)	25	[3]	[6]	[1]	36	2	UT	-0.2	OpenLong?	(2)	4	-5	12	7	0.7,68	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI