|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $92.5900 One month high (close): $107.0000
MMC Daily Change: 0.54% Daily StdDev 4.02% MMC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $104.54(0.54%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.7
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 101.21 | 104.92 | 105.9(-0.15) | 104.96(-0.23) | 104.21(-0.2) | 104.17 | 0.6 | | 9 | 25(0.9) | 40 | [-4] | [-8] | [5] | -82 | -60 | RG | -0 | Wait | | (-3) | -5 | 12 | 8 | -8 | -1.5,6 | 72 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 104.92(daily_ema_10 0.72%)
Down Forces:
Support Levels: 101.21(daily_ema_20 -2.84%)
Resistance Levels: 104.96(weak_hourly_sma_10 0.76%) 105.9(weak_hourly_sma_20 1.66%)
|
| | | 2 | May/21 | 9 | 101.21 | 104.92 | 106.06(-0.16) | 105.2(-0.26) | 104.42(-0.36) | 103.67 | 0.5 | | 9 | 24(2.1) | 15 | [-4] | [-12] | [-6] | -103 | -158 | RG | -0.7 | Wait? | | (-5) | -9 | -9 | 2 | -20 | -2.1,0 | 72 | | 3 | May/20 | 15 | 100.64 | 104.67 | 106.23(-0.17) | 105.48(-0.2) | 104.8(-0.34) | 104.06 | 0.7 | | 9 | 22(3.2) | 10 | [-4] | [-11] | [-8] | -103 | -116 | RG | -0.7 | Wait? | | (-4) | -9 | -9 | -1 | -20 | -2.1,0 | 70 | | 4 | May/20 | 14 | 100.64 | 104.67 | 106.41(-0.1) | 105.69(-0.2) | 105.16(-0.25) | 104.44 | 0.8 | | 9 | 19(2.4) | 25 | [-3] | [-8] | [-7] | -105 | -150 | RG | -0.8 | SmallLong | | (-4) | -6 | -7 | -5 | -20 | -2.2,0 | 70 | | 5 | May/20 | 13 | 100.64 | 104.67 | 106.51(-0.09) | 105.9(-0.19) | 105.42(-0.27) | 104.72 | 0.8 | | 9 | 16(2.1) | 25 | [-2] | [-8] | [-8] | -108 | -150 | RG | -0.9 | SmallLong | | (-2) | -7 | -11 | -9 | -20 | -2.3,0 | 70 | | | | |
| 6 | May/20 | 12 | 100.64 | 104.67 | 106.61(-0.04) | 106.1(-0.17) | 105.71(-0.26) | 105.19 | 0.9 | | 9 | 14(1.1) | 40 | [-1] | [-8] | [-6] | -101 | -154 | RG | -0.8 | SmallLong | | (-2) | -7 | -9 | -7 | -20 | -2.1,2 | 70 | | 7 | May/20 | 11 | 100.64 | 104.67 | 106.65(-0.01) | 106.28(-0.19) | 105.98(-0.17) | 105.57 | 1 | | 9 | 13(0.4) | 40 | [-0] | [-5] | [-5] | -91 | -136 | RG | -0.7 | Wait | | (-1) | -4 | -7 | -9 | -9 | -1.7,2 | 70 | | 8 | May/20 | 10 | 100.64 | 104.67 | 106.65(-0) | 106.48(-0.18) | 106.16(-0.06) | 105.87 | 1.1 | | 9 | 13(0.4) | 40 | [-0] | [-3] | [-2] | -81 | -86 | DR | -0.5 | HoldShort | | (0) | -2 | 2 | -15 | -3 | -1.3,2 | 70 | | 9 | May/20 | 9 | 100.64 | 104.67 | 106.67(-0.05) | 106.67(-0.11) | 106.23(-0.13) | 105.77 | 1.1 | | 9 | 12(0.7) | 35 | [-1] | [-4] | [-8] | -81 | -64 | RG | -0.8 | SmallLong? | | (0) | -3 | -9 | -13 | -20 | -1.5,7 | 70 | | 10 | May/19 | 15 | 100.15 | 104.23 | 106.73(-0.01) | 106.79(-0.05) | 106.37(-0.11) | 106.15 | 1.2 | | 10 | 11(0) | 35 | [-0] | [-2] | [-7] | -64 | -70 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -8 | -20 | -1.1,14 | 79 | | | | |
| 11 | May/19 | 14 | 100.15 | 104.23 | 106.74(0.03) | 106.85(-0.06) | 106.49(-0.08) | 106.58 | 1.3 | | 10 | 11(-0.4) | 50 | [1] | [-1] | [-1] | -37 | -58 | DR | 0.2 | OpenShort | | (0) | -2 | 4 | -8 | -7 | -0.3,21 | 79 | | 12 | May/19 | 13 | 100.15 | 104.23 | 106.7(0.02) | 106.92(-0.07) | 106.57(-0.22) | 106.43 | 1.3 | | 10 | 12(-0.3) | 45 | [1] | [-5] | [-3] | -41 | -106 | DR | -0.2 | OpenShort | | (1) | -6 | 5 | -20 | -12 | -0.5,22 | 79 | | 13 | May/19 | 12 | 100.15 | 104.23 | 106.68(0.01) | 106.99(-0.13) | 106.8(-0.3) | 106.22 | 1.2 | | 10 | 12(-1) | 30 | [0] | [-8] | [-9] | -41 | -124 | DR | -1 | OpenShort | | (1) | -8 | -6 | -29 | -20 | -0.8,29 | 79 | | 14 | May/19 | 11 | 100.15 | 104.23 | 106.67(0.05) | 106.99(-0) | 107.12(-0.09) | 106.48 | 1.3 | | 10 | 13(-1.3) | 40 | [1] | [-0] | [-10] | -12 | -92 | DR | -1 | OpenShort | | (1) | -2 | -6 | -25 | -20 | -0.3,46 | 79 | | 15 | May/19 | 10 | 100.15 | 104.23 | 106.62(0.07) | 107.13(0.01) | 107.12(0) | 106.73 | 1.3 | | 10 | 14(-2.6) | 50 | [2] | [2] | [-7] | 19 | -58 | CR | -0.7 | HoldShort | | (2) | 0 | -6 | -15 | -20 | 0.2,64 | 79 | | | | |
| 16 | May/19 | 9 | 100.15 | 104.23 | 106.54(0.12) | 107.12(0.09) | 107.21(-0.05) | 107 | 1.4 | | 10 | 17(-2.1) | 50 | [3] | [2] | [-6] | 45 | -92 | CR | -0.2 | HoldShort? | | (2) | -1 | -13 | 1 | -20 | 0.5,82 | 79 | | 17 | May/18 | 15 | 99.52 | 103.72 | 106.41(0.15) | 107.03(0.17) | 107.27(0.08) | 107.57 | 1.7 | | 10 | 19(-0.8) | 50 | [4] | [7] | [-1] | 63 | -18 | CR | 0.3 | HoldShort? | | (4) | 2 | -6 | 7 | 1 | 1.2,83 | 85 | | 18 | May/18 | 14 | 99.52 | 103.72 | 106.25(0.15) | 106.85(0.18) | 107.18(0.03) | 107.82 | 1.7 | | 10 | 20(-0.3) | 50 | [4] | [6] | [8] | 63 | 10 | UT | 0.7 | OpenLong | | (4) | 1 | 21 | -3 | 20 | 1.6,73 | 85 | | 19 | May/18 | 13 | 99.52 | 103.72 | 106.09(0.13) | 106.85(-0) | 107.15(0.09) | 106.94 | 1.5 | | 10 | 20(-2) | 50 | [3] | [5] | [2] | 42 | -28 | UT | -0.2 | OpenLong | | (3) | 2 | 6 | -10 | 20 | 0.9,69 | 85 | | 20 | May/18 | 12 | 99.52 | 103.72 | 105.95(0.14) | 106.66(0.03) | 107.05(0.02) | 106.71 | 1.5 | | 10 | 22(-1.7) | 50 | [4] | [4] | [-8] | 42 | -66 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -16 | -7 | 0.7,74 | 85 | | | | |
| 21 | May/18 | 11 | 99.52 | 103.72 | 105.8(0.17) | 106.63(0.13) | 107.03(0.23) | 107.28 | 1.6 | | 10 | 24(0.9) | 50 | [4] | [10] | [3] | 73 | 28 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | 5 | 18 | 1.3,90 | 85 | | 22 | May/18 | 10 | 99.52 | 103.72 | 105.62(0.12) | 106.49(0.12) | 106.79(0.26) | 107.17 | 1.6 | | 10 | 23(1) | 50 | [3] | [11] | [-2] | 72 | 94 | CR | 0.3 | HoldShort | | (4) | 7 | -11 | 4 | 17 | 1.4,87 | 85 | | 23 | May/18 | 9 | 99.52 | 103.72 | 105.5(0.14) | 106.36(0.14) | 106.52(0.33) | 107.63 | 1.7 | | 10 | 22(1.5) | 50 | [4] | [13] | [16] | 89 | 140 | UT | 1 | OpenLong? | | (4) | 8 | 28 | 16 | 20 | 2,89 | 85 | | 24 | May/15 | 15 | 98.93 | 102.9 | 105.36(0.12) | 106.21(0.1) | 106.17(-0.1) | 106.46 | 1.7 | | 9 | 21(-1) | 45 | [3] | [1] | [-1] | 57 | -44 | CR | 0.3 | HoldShort? | | (2) | -3 | -4 | 3 | -6 | 1.1,79 | 76 | | 25 | May/15 | 14 | 98.93 | 102.9 | 105.23(0.09) | 106.1(0.13) | 106.27(0.04) | 106.61 | 1.7 | | 9 | 22(1) | 50 | [2] | [5] | [5] | 59 | 46 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -2 | 8 | 1.4,74 | 76 | | | | |
| 26 | May/15 | 13 | 98.93 | 102.9 | 105.13(0.07) | 105.96(0.15) | 106.22(0.03) | 106.07 | 1.6 | | 9 | 21(0.1) | 40 | [2] | [5] | [-4] | 42 | 26 | CR | -0.2 | HoldShort | | (2) | 1 | 6 | -21 | -20 | 1,67 | 76 | | 27 | May/15 | 12 | 98.93 | 102.9 | 105.06(0.08) | 105.8(0.15) | 106.19(-0.02) | 105.83 | 1.5 | | 9 | 20(-0.1) | 50 | [2] | [3] | [-5] | 47 | -14 | CR | -0.4 | HoldShort | | (2) | -1 | -1 | -17 | -20 | 0.8,77 | 76 | | 28 | May/15 | 11 | 98.93 | 102.9 | 104.97(0.08) | 105.65(0.11) | 106.21(-0.04) | 105.87 | 1.5 | | 9 | 21(0.4) | 25 | [2] | [2] | [-11] | 64 | -2 | CR | -0.4 | HoldShort | | (2) | -1 | -27 | -9 | -5 | 1,89 | 76 | | 29 | May/15 | 10 | 98.93 | 102.9 | 104.89(0.13) | 105.53(0.27) | 106.25(0.3) | 107 | 1.8 | | 9 | 20(2.9) | 50 | [3] | [13] | [9] | 106 | 144 | UT | 0.8 | HoldLong | | (4) | 8 | 15 | 2 | 20 | 2.3,98 | 76 | | 30 | May/15 | 9 | 98.93 | 102.9 | 104.75(0.09) | 105.24(0.25) | 105.93(0.21) | 106.35 | 1.6 | | 9 | 17(2) | 50 | [2] | [11] | [4] | 99 | 110 | UT | 0.5 | OpenLong? | | (3) | 5 | 11 | -7 | 20 | 2.1,96 | 76 | | | | |
| 31 | May/14 | 15 | 98.6 | 102.2 | 104.65(0.06) | 104.98(0.22) | 105.7(0.28) | 105.9 | 1.7 | | 9 | 15(0.7) | 50 | [2] | [12] | [0] | 91 | 132 | UT | 0.3 | HoldLong? | | (2) | 7 | -1 | -3 | 11 | 1.8,96 | 83 | | 32 | May/14 | 14 | 98.6 | 102.2 | 104.58(0.08) | 104.75(0.11) | 105.41(0.31) | 105.93 | 1.7 | | 9 | 15(1.7) | 50 | [2] | [12] | [4] | 101 | 126 | TP | 0.8 | OpenShort | | (2) | 8 | -3 | 5 | 20 | 2.1,98 | 83 | | 33 | May/14 | 13 | 98.6 | 102.2 | 104.5(0.08) | 104.63(0.12) | 105.08(0.26) | 106.07 | 1.7 | | 9 | 13(2.9) | 50 | [2] | [10] | [16] | 120 | 134 | UT | 1.8 | HoldLong | | (2) | 7 | 16 | 30 | 20 | 2.8,100 | 83 | | 34 | May/14 | 12 | 98.6 | 102.2 | 104.41(0.05) | 104.51(0.14) | 104.81(0.24) | 105.42 | 1.6 | | 9 | 10(1.5) | 50 | [1] | [10] | [9] | 99 | 112 | UT | 1.4 | OpenLong | | (2) | 6 | 5 | 28 | 20 | 2.4,89 | 83 | | 35 | May/14 | 11 | 98.6 | 102.2 | 104.36(0.05) | 104.36(0.06) | 104.56(0.3) | 105.22 | 1.5 | | 9 | 8(1.2) | 50 | [1] | [10] | [13] | 85 | 108 | UT | 1.8 | OpenLong | | (1) | 7 | 20 | 18 | 20 | 2.4,75 | 83 | | | | |
| 36 | May/14 | 10 | 98.6 | 102.2 | 104.36(-0) | 104.3(-0.02) | 104.25(0.16) | 104.41 | 1.3 | | 9 | 7(-0.3) | 50 | [-0] | [6] | [6] | 30 | 50 | UR | 0.5 | SmallShort | | (0) | 4 | 3 | 24 | 9 | 0.3,72 | 83 | | 37 | May/14 | 9 | 98.6 | 102.2 | 104.31(0.02) | 104.32(0.02) | 104.09(-0.09) | 104.31 | 1.3 | | 9 | 8(0) | 45 | [1] | [0] | [0] | 15 | -44 | UT | 0.7 | OpenLong? | | (-0) | -2 | -9 | 23 | -4 | 0,65 | 83 | | 38 | May/13 | 15 | 98.11 | 101.32 | 104.29(0.02) | 104.3(0.06) | 104.18(-0.02) | 104.7 | 1.7 | | 9 | 8(-1.1) | 50 | [1] | [3] | [9] | 31 | 16 | UT | 1.6 | OpenLong? | | (1) | -1 | 13 | 18 | 16 | 1.3,48 | 83 | | 39 | May/13 | 14 | 98.11 | 101.32 | 104.27(0.03) | 104.24(-0.02) | 104.2(0.03) | 104.15 | 1.5 | | 9 | 9(-0.8) | 45 | [1] | [3] | [-1] | -42 | -30 | CR | -0.1 | HoldShort | | (0) | 1 | 12 | -30 | -2 | -0.4,18 | 83 | | 40 | May/13 | 13 | 98.11 | 101.32 | 104.24(0.01) | 104.26(-0.07) | 104.17(-0.17) | 103.67 | 1.4 | | 9 | 9(-1.5) | 30 | [0] | [-3] | [-7] | -54 | -102 | DR | -1.3 | OpenShort | | (0) | -4 | 2 | -34 | -20 | -1.5,34 | 83 | | | | |
| 41 | May/13 | 12 | 98.11 | 101.32 | 104.23(0.02) | 104.33(-0.09) | 104.35(-0.19) | 103.59 | 1.4 | | 9 | 11(-2.1) | 20 | [1] | [-3] | [-14] | -23 | -128 | DR | -1.8 | OpenShort | | (0) | -5 | -29 | -14 | -20 | -1.5,65 | 83 | | 42 | May/13 | 11 | 98.11 | 101.32 | 104.2(0.09) | 104.42(0.05) | 104.55(0.12) | 104.78 | 1.7 | | 9 | 13(-1.8) | 50 | [2] | [6] | [0] | 47 | 0 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | -5 | 15 | 1.1,69 | 83 | | 43 | May/13 | 10 | 98.11 | 101.32 | 104.1(0.1) | 104.37(0.05) | 104.43(0.14) | 104.82 | 1.7 | | 9 | 15(-2) | 50 | [3] | [7] | [8] | 49 | 6 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | -3 | 20 | 1.2,69 | 83 | | 44 | May/13 | 9 | 98.11 | 101.32 | 103.99(0.08) | 104.32(-0.03) | 104.28(-0.07) | 103.98 | 1.5 | | 9 | 17(-2.5) | 45 | [2] | [1] | [-7] | 19 | -96 | CR | -0.4 | HoldShort? | | (2) | -2 | -14 | -7 | -19 | -0,69 | 83 | | 45 | May/12 | 15 | 97.64 | 100.29 | 103.91(0.12) | 104.35(0.03) | 104.35(0.04) | 104.57 | 1.9 | | 7 | 19(-5.4) | 50 | [3] | [4] | [1] | 62 | -52 | UT | 0.3 | OpenLong? | | (3) | 1 | -1 | 4 | 9 | 0.9,89 | 75 | | | | |
| 46 | May/12 | 14 | 97.64 | 100.29 | 103.79(0.16) | 104.31(0.01) | 104.31(0.02) | 104.61 | 1.9 | | 7 | 25(-2.6) | 50 | [4] | [4] | [5] | 57 | -76 | UT | 0.3 | OpenLong | | (3) | 1 | 11 | -3 | 17 | 0.9,84 | 75 | | 47 | May/12 | 13 | 97.64 | 100.29 | 103.63(0.14) | 104.3(0.02) | 104.28(-0.03) | 104.14 | 1.8 | | 7 | 27(-1.7) | 50 | [4] | [3] | [-2] | 40 | -98 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -10 | -13 | 0.5,77 | 75 | | 48 | May/12 | 12 | 97.64 | 100.29 | 103.49(0.12) | 104.28(-0.01) | 104.31(-0.05) | 104.1 | 1.8 | | 7 | 29(-1.6) | 50 | [3] | [2] | [0] | 50 | -72 | UT | -0.2 | OpenLong | | (4) | -1 | -6 | 17 | -11 | 0.6,85 | 75 | | 49 | May/12 | 11 | 97.64 | 100.29 | 103.37(0.14) | 104.29(0.07) | 104.36(0.01) | 104.34 | 1.8 | | 7 | 31(-0.9) | 50 | [4] | [4] | [3] | 67 | -50 | UT | -0 | OpenLong | | (4) | 0 | -0 | 22 | -10 | 0.9,94 | 75 | | 50 | May/12 | 10 | 97.64 | 100.29 | 103.23(0.14) | 104.22(0.08) | 104.35(0.03) | 104.35 | 1.8 | | 7 | 32(-0.3) | 50 | [4] | [5] | [2] | 69 | -22 | UT | 0 | OpenLong | | (4) | 1 | -3 | 23 | -8 | 1,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|